ZORA/moonhodl Pool
The live ZORA/moonhodl price today is $0.0163, with a 24-hour trading volume of $1.88K. This pair has changed 2.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $1.88K
- 24h Buy Volume
- $703.38
- 24h Sell Volume
- $1.18K
- Liquidity
- No data
- 24h Transactions
- 318
- 24h Buys
- 253
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.66%
- 6 Hours
- -0.02%
- 24 Hours
- 2.13%
Tokens in this pool
Zora (ZORA) moonhodl (moonhodl)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : 11069430294724404 ZORA for -10673023319320025000 moonhodl
- : -611030164300156700 ZORA for 577425884174883000000 moonhodl
- : 1398719988869796400 ZORA for -1.3486294104648377e+21 moonhodl
- : -61452306852135670 ZORA for 58072179611102530000 moonhodl
- : 176864974869879720000 ZORA for -1.7041106651368307e+23 moonhodl
- : 2.5040705292977807e+22 ZORA for -2.197897295813689e+25 moonhodl
- : 1024299317320052700 ZORA for -820212658071212500000 moonhodl
- : 136790283476912910000 ZORA for -1.0948400630919721e+23 moonhodl
- : 11231633270807412 ZORA for -8985364400829783000 moonhodl
- : 1492552625526976300 ZORA for -1.194043656053944e+21 moonhodl
ZORA / moonhodl
ZORA/moonhodl Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (moonhodl) | ZORA | moonhodl | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:36 PM | Buy | $0.0163 | 954.55 | 0.0111 | 10.67 | $0.031806 | 0x5da...7d245 |
Mar 25 01:36 PM | Sell | $0.0163 | 954.55 | 0.6110 | 577.43 | $0.029964 | 0x5da...7d245 |
Mar 25 12:59 PM | Buy | $0.0162 | 954.55 | 1.40 | 1.35K | $0.0227 | 0x9aa...35d17 |
Mar 25 12:59 PM | Sell | $0.0162 | 954.54 | 0.0615 | 58.07 | $0.039956 | 0x9aa...35d17 |
Mar 25 12:25 PM | Buy | $0.0162 | 954.54 | 176.86 | 170.41K | $2.86 | 0x864...0e8b6 |
Mar 25 12:25 PM | Buy | $0.0162 | 953.21 | 25.04K | 21.98M | $405.28 | 0x864...0e8b6 |
Mar 25 10:18 AM | Buy | $0.0162 | 792.75 | 1.02 | 820.21 | $0.0166 | 0xa3f...83906 |
Mar 25 10:18 AM | Buy | $0.0162 | 792.74 | 136.79 | 109.48K | $2.22 | 0xa3f...83906 |
Mar 25 10:18 AM | Buy | $0.0162 | 792.01 | 0.0112 | 8.99 | $0.031822 | 0xa3f...83906 |
Mar 25 10:18 AM | Buy | $0.0162 | 792.01 | 1.49 | 1.19K | $0.0242 | 0xa3f...83906 |
Mar 25 08:51 AM | Buy | $0.0163 | 792.00 | 0.026805 | 5.44 | $0.031110 | 0x6ff...91262 |
Mar 25 08:51 AM | Buy | $0.0163 | 792.00 | 0.9083 | 726.65 | $0.0148 | 0x6ff...91262 |
Mar 25 08:51 AM | Buy | $0.0163 | 791.99 | 0.068623 | 0.036899 | $0.071407 | 0x6ff...91262 |
Mar 25 08:51 AM | Sell | $0.0163 | 791.99 | 119.92 | 94.06K | $1.96 | 0x6ff...91262 |
Mar 25 06:48 AM | Buy | $0.0160 | 792.63 | 0.031151 | 0.0921 | $0.051842 | 0x4a7...8f3b0 |
Mar 25 06:48 AM | Sell | $0.0160 | 792.63 | 17.57 | 13.79K | $0.2814 | 0x4a7...8f3b0 |
Mar 25 04:14 AM | Buy | $0.0160 | 792.73 | 0.0154 | 12.29 | $0.032451 | 0x50c...4fc13 |
Mar 25 04:14 AM | Buy | $0.0160 | 792.73 | 2.05 | 1.64K | $0.0327 | 0x50c...4fc13 |
Mar 25 04:14 AM | Buy | $0.0160 | 792.72 | 0.037073 | 0.5663 | $0.041129 | 0x50c...4fc13 |
Mar 25 04:14 AM | Sell | $0.0160 | 792.72 | 269.67 | 211.82K | $4.30 | 0x50c...4fc13 |