RWACu/WETH Pool
The live RWACu/WETH price today is $0.061410, with a 24-hour trading volume of $7.43. This pair has changed -2.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.061410
- 24h Volume
- $7.43
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.43
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.05%
Tokens in this pool
500 lbs of Copper in a Steel Drum (RWACu) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZROOther Pools Trading RWACu (500 lbs of Copper in a Steel Drum)
RWACu/FEY on Uniswap V4RWACu/USDC on Uniswap V4RWACu/USDC on AerodromeRecent Transactions
- : -1.0231326736764856e+25 RWACu for 714712825462784 WETH
- : -2.0661983893629866e+25 RWACu for 1436748589050136 WETH
- : -1.0075658465357659e+25 RWACu for 697435981346982 WETH
- : -1.0842183454560105e+25 RWACu for 748177796258288 WETH
- : 4.1e+23 RWACu for -27686803491369 WETH
- : -1.436664050096277e+25 RWACu for 987824683789170 WETH
- : -1.6804266524825285e+25 RWACu for 1150140000000000 WETH
- : 3.44207895e+25 RWACu for -2314880626665795 WETH
- : 7.888480929811343e+24 RWACu for -533804288817363 WETH
- : 8.776508436033864e+24 RWACu for -595346435201302 WETH
RWACu / WETH
RWACu/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | RWACu | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:27 PM | Sell | $0.061410 | 0.0106927 | 10.23M | 0.037148 | $1.44 | 0xe36...e8392 |
Mar 26 03:53 PM | Sell | $0.061431 | 0.0106906 | 20.66M | 0.021437 | $2.96 | 0xf42...d1fbd |
Mar 26 09:34 AM | Sell | $0.061439 | 0.0106863 | 10.08M | 0.036975 | $1.45 | 0x6e9...d1895 |
Mar 26 09:34 AM | Sell | $0.061435 | 0.0106843 | 10.84M | 0.037482 | $1.56 | 0xe35...62465 |
Mar 26 03:48 AM | Buy | $0.061468 | 0.0106821 | 410.00K | 0.042769 | $0.0602 | 0xe02...49c59 |
Mar 25 11:39 PM | Sell | $0.061481 | 0.0106822 | 14.37M | 0.039879 | $2.13 | 0xe29...5cecc |
Mar 25 11:22 PM | Sell | $0.061476 | 0.0106793 | 16.80M | 0.021151 | $2.48 | 0x3f0...3104f |
Mar 25 11:20 PM | Buy | $0.061468 | 0.0106760 | 34.42M | 0.022315 | $5.05 | 0x7d5...bc295 |
Mar 25 07:40 PM | Buy | $0.061481 | 0.0106828 | 7.89M | 0.035339 | $1.17 | 0xdea...30832 |
Mar 25 11:35 AM | Buy | $0.061504 | 0.0106844 | 8.78M | 0.035954 | $1.32 | 0x82d...3bb0d |
Mar 25 08:33 AM | Buy | $0.061500 | 0.0106861 | 7.72M | 0.035252 | $1.16 | 0x77f...ec639 |
Mar 25 01:41 AM | Buy | $0.061485 | 0.0106877 | 179.98K | 0.041226 | $0.0267 | 0x094...eb6e5 |
Mar 24 05:34 PM | Sell | $0.061453 | 0.0106877 | 7.66M | 0.035313 | $1.11 | 0xcf9...757c1 |
Mar 24 02:27 AM | Sell | $0.061467 | 0.0106862 | 84.02M | 0.025752 | $12.32 | 0xf7b...b6ce2 |
Mar 23 04:30 PM | Sell | $0.061422 | 0.0106694 | 9.05M | 0.036109 | $1.29 | 0x937...3613d |
Mar 23 11:17 AM | Buy | $0.061452 | 0.0106676 | 16.36M | 0.021084 | $2.37 | 0x965...a9171 |
Mar 23 11:17 AM | Buy | $0.061459 | 0.0106708 | 41.13M | 0.022748 | $6.00 | 0x965...a9171 |
Mar 23 11:15 AM | Buy | $0.061461 | 0.0106789 | 45.17M | 0.023056 | $6.60 | 0xd27...3d9c6 |
Mar 22 04:02 PM | Buy | $0.061432 | 0.0106879 | 32.59M | 0.022231 | $4.67 | 0xf65...81183 |
Mar 22 12:41 AM | Sell | $0.061453 | 0.0106945 | 14.73M | 0.021032 | $2.14 | 0x0af...6a608 |
