LLAMAFACTORY/ADS Pool
The live LLAMAFACTORY/ADS price today is $0.045582, with a 24-hour trading volume of $61.87K. This pair has changed 746.38% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.045582
- 24h Volume
- $61.87K
- 24h Buy Volume
- $25.80K
- 24h Sell Volume
- $36.07K
- Liquidity
- No data
- 24h Transactions
- 243
- 24h Buys
- 111
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.93%
- 6 Hours
- 163.19%
- 24 Hours
- 746.38%
Tokens in this pool
LLAMAFACTORY github.com/hiyouga/LLAMAFACTORY (LLAMAFACTORY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 10319319627686 LLAMAFACTORY for -107450556707798 ADS
- : 1470000000000 LLAMAFACTORY for -16168372989548 ADS
- : 2100000000000 LLAMAFACTORY for -23495518194287 ADS
- : -22225231000660 LLAMAFACTORY for 226900000000000 ADS
- : 2800000000000 LLAMAFACTORY for -26130530843387 ADS
- : 14793200000000 LLAMAFACTORY for -149517270643066 ADS
- : 11736997758894 LLAMAFACTORY for -134351094179068 ADS
- : -16947676841292 LLAMAFACTORY for 189377139472248 ADS
- : -18787542463520 LLAMAFACTORY for 178131024953122 ADS
- : 13000000000000 LLAMAFACTORY for -120031998061788 ADS
LLAMAFACTORY / ADS
LLAMAFACTORY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LLAMAFACTORY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:14 PM | Buy | $0.045582 | 0.049928 | 10.32M | 1.07K | $575.96 | 0x976...fd780 |
Mar 26 06:11 PM | Buy | $0.046142 | 0.031093 | 1.47M | 161.68 | $90.27 | 0x0af...08b31 |
Mar 26 05:55 PM | Buy | $0.046242 | 0.031108 | 2.10M | 234.96 | $131.07 | 0xd3d...a94db |
Mar 26 05:52 PM | Sell | $0.046371 | 0.031131 | 22.23M | 2.27K | $1.42K | 0x944...5dd5a |
Mar 26 05:47 PM | Buy | $0.045196 | 0.049220 | 2.80M | 261.31 | $145.49 | 0x2cb...8a3e1 |
Mar 26 05:44 PM | Buy | $0.045322 | 0.049449 | 14.79M | 1.50K | $787.24 | 0x83e...21c2e |
Mar 26 05:43 PM | Buy | $0.046091 | 0.031082 | 11.74M | 1.34K | $714.85 | 0x03e...edd4b |
Mar 26 05:36 PM | Sell | $0.046826 | 0.031212 | 16.95M | 1.89K | $1.16K | 0x7ba...4dc4f |
Mar 26 05:30 PM | Sell | $0.045810 | 0.031031 | 18.79M | 1.78K | $1.09K | 0xd13...610df |
Mar 26 05:22 PM | Buy | $0.044922 | 0.048726 | 13.00M | 1.20K | $639.76 | 0x0b3...26dc1 |
Mar 26 05:20 PM | Buy | $0.045513 | 0.049773 | 13.00M | 1.35K | $716.56 | 0xa81...24457 |
Mar 26 05:15 PM | Buy | $0.046216 | 0.031103 | 14.60M | 1.73K | $907.53 | 0x04b...19e48 |
Mar 26 05:08 PM | Sell | $0.047193 | 0.031274 | 17.08M | 2.00K | $1.23K | 0x7db...92760 |
Mar 26 05:00 PM | Sell | $0.046082 | 0.031077 | 17.69M | 1.76K | $1.08K | 0xd79...325ad |
Mar 26 04:58 PM | Buy | $0.045183 | 0.049173 | 16.45M | 1.62K | $852.48 | 0x0a2...08490 |
Mar 26 04:43 PM | Buy | $0.045977 | 0.031064 | 7.14M | 786.33 | $426.96 | 0x971...62f76 |
Mar 26 04:14 PM | Sell | $0.046447 | 0.031139 | 14.36M | 1.53K | $925.99 | 0x793...0661a |
Mar 26 04:14 PM | Buy | $0.045635 | 0.049956 | 2.23M | 224.19 | $125.63 | 0x9d2...6c617 |
Mar 26 04:10 PM | Sell | $0.045751 | 0.031016 | 24.88M | 2.27K | $1.43K | 0x5a7...25133 |
Mar 26 04:09 PM | Sell | $0.044636 | 0.048189 | 22.69M | 1.70K | $1.05K | 0x3a9...2e70c |