LEETCODE-MASTER/ADS Pool
The live LEETCODE-MASTER/ADS price today is $0.045919, with a 24-hour trading volume of $89.58K. This pair has changed -25.85% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.045919
- 24h Volume
- $89.58K
- 24h Buy Volume
- $44.49K
- 24h Sell Volume
- $45.09K
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 134
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.92%
- 6 Hours
- -40.16%
- 24 Hours
- -25.85%
Tokens in this pool
LEETCODE-MASTER github.com/youngyangyang04/LEETCODE-MASTER (LEETCODE-MASTER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 7370830167150 LEETCODE-MASTER for -79474121852039 ADS
- : -3737742225577 LEETCODE-MASTER for 40999122933861 ADS
- : -2250782446398 LEETCODE-MASTER for 23999497748165 ADS
- : 16915507316388 LEETCODE-MASTER for -193711036114927 ADS
- : -15009943629153 LEETCODE-MASTER for 173463048197908 ADS
- : 632518665626 LEETCODE-MASTER for -6812577501885 ADS
- : 1348880095816 LEETCODE-MASTER for -14664842744610 ADS
- : -3081388426997 LEETCODE-MASTER for 33235482600551 ADS
- : 1400000000000 LEETCODE-MASTER for -14977638008785 ADS
- : -411009133928 LEETCODE-MASTER for 4418428304825 ADS
LEETCODE-MASTER / ADS
LEETCODE-MASTER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LEETCODE-MASTER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:03 AM | Buy | $0.045919 | 0.031042 | 7.37M | 794.74 | $436.21 | 0x179...7ecad |
Mar 24 06:03 AM | Sell | $0.046344 | 0.031117 | 3.74M | 409.99 | $237.11 | 0x22f...524ef |
Mar 24 06:01 AM | Sell | $0.046123 | 0.031078 | 2.25M | 239.99 | $137.80 | 0x4a9...2fcbc |
Mar 24 05:55 AM | Buy | $0.045995 | 0.031055 | 16.92M | 1.94K | $1.01K | 0xadf...22683 |
Mar 24 05:52 AM | Sell | $0.047065 | 0.031244 | 15.01M | 1.73K | $1.06K | 0x468...509ab |
Mar 24 05:47 AM | Buy | $0.046103 | 0.031074 | 632.52K | 68.13 | $38.60 | 0xec0...318ad |
Mar 24 05:47 AM | Buy | $0.046139 | 0.031081 | 1.35M | 146.65 | $82.81 | 0x4dd...0d7c7 |
Mar 24 05:44 AM | Sell | $0.046218 | 0.031095 | 3.08M | 332.35 | $191.59 | 0x7c3...992cd |
Mar 24 05:43 AM | Buy | $0.046040 | 0.031063 | 1.40M | 149.78 | $84.56 | 0xc7a...78d9f |
Mar 24 05:27 AM | Sell | $0.046120 | 0.031077 | 411.01K | 44.18 | $25.15 | 0x2ee...bab6e |
Mar 24 05:22 AM | Sell | $0.046096 | 0.031073 | 176.50K | 18.92 | $10.76 | 0xac8...f4290 |
Mar 24 05:04 AM | Sell | $0.046091 | 0.031072 | 4.71M | 493.15 | $286.58 | 0xd16...b6077 |
Mar 24 05:04 AM | Buy | $0.045831 | 0.031026 | 11.88M | 1.29K | $692.54 | 0x180...e60cc |
Mar 24 05:02 AM | Buy | $0.046525 | 0.031148 | 5.12M | 602.56 | $334.24 | 0x431...c66d5 |
Mar 24 04:49 AM | Sell | $0.046864 | 0.031207 | 3.08M | 365.95 | $211.39 | 0xab9...db356 |
Mar 24 04:44 AM | Sell | $0.046658 | 0.031171 | 3.03M | 348.88 | $201.43 | 0x75a...6c1d9 |
Mar 24 04:44 AM | Buy | $0.046465 | 0.031137 | 14.19M | 1.73K | $917.02 | 0xa1f...40010 |
Mar 24 04:41 AM | Sell | $0.047452 | 0.031310 | 16.12M | 1.95K | $1.20K | 0xd5a...a042f |
Mar 24 04:37 AM | Buy | $0.046345 | 0.031116 | 8.88M | 1.03K | $563.41 | 0x55f...9c9bc |
Mar 24 04:30 AM | Buy | $0.046926 | 0.031217 | 7.00M | 882.74 | $484.98 | 0x02d...46576 |