29,453,902 Pools27,183,208 Tokens

ETH/wstETH Pool

The live ETH/wstETH price today is $2.27K, with a 24-hour trading volume of $78.86. This pair has changed 7.06% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.27K
24h Volume
$78.86
24h Buy Volume
$43.35
24h Sell Volume
$35.51
Liquidity
No data
24h Transactions
24
24h Buys
14
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
0.07%
6 Hours
4.03%
24 Hours
7.06%

Tokens in this pool

Ether (ETH) Wrapped liquid staked Ether 2.0 (wstETH)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTC

Other Pools Trading ETH (Ether)

ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4

Recent Transactions

  • : 1091866261844034 ETH for -888541101346643 wstETH
  • : 353122161991093 ETH for -287346218861013 wstETH
  • : 478330936106022 ETH for -389218184248175 wstETH
  • : -12000000000000 ETH for 9762254834886 wstETH
  • : -2600000000000000 ETH for 2115397864031955 wstETH
  • : -15000000000000 ETH for 12205620118623 wstETH
  • : 1033596349810614 ETH for -841176225643934 wstETH
  • : -12000000000000 ETH for 9763621110074 wstETH
  • : -10000000000000 ETH for 8136358786425 wstETH
  • : -10000000000000 ETH for 8136365933129 wstETH

ETH / wstETH

ETH/wstETH Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (wstETH)ETHwstETHTotal (USD)TXN
Mar 16 07:03 AM
Buy$2.27K0.81370.0210920.038886$2.470x171...76e9f
Mar 16 06:56 AM
Buy$2.26K0.81370.0335320.032874$0.79970x090...759b0
Mar 16 05:13 AM
Buy$2.26K0.81360.0347840.033893$1.080xbef...4085d
Mar 16 04:53 AM
Sell$2.26K0.81360.0412000.059763$0.02720x2fa...13622
Mar 16 04:48 AM
Sell$2.26K0.81360.0226000.022116$5.890x478...8fee1
Mar 16 04:46 AM
Sell$2.26K0.81380.0415000.041221$0.03400xe0b...7c05c
Mar 16 04:41 AM
Buy$2.26K0.81380.0210340.038412$2.340xe84...15710
Mar 16 04:30 AM
Sell$2.25K0.81370.0412000.059764$0.02700xa1e...8e7b3
Mar 16 04:16 AM
Sell$2.25K0.81370.0410000.058137$0.02250x53b...b8169
Mar 16 04:15 AM
Sell$2.25K0.81370.0410000.058137$0.02250x127...f9f76
Mar 16 04:11 AM
Buy$2.24K0.81370.0324610.032002$0.55120xa3d...67795
Mar 16 03:21 AM
Buy$2.19K0.81370.0379620.036479$1.740x776...30fd2
Mar 16 01:41 AM
Sell$2.18K0.81360.0385080.036922$1.850xd3f...846b9
Mar 16 01:08 AM
Buy$2.17K0.81370.0214610.021189$3.170xaac...09d36
Mar 16 12:43 AM
Buy$2.17K0.81360.0210390.038446$2.250x853...fee4a
Mar 16 12:25 AM
Sell$2.18K0.81350.0265010.025289$14.150x51e...b712e
Mar 16 12:17 AM
Buy$2.18K0.81400.0288600.027210$19.310x77b...2d969
Mar 16 12:16 AM
Sell$2.18K0.81340.0256970.024635$12.420xf6f...1ee9b
Mar 15 10:16 PM
Sell$2.14K0.81380.0349570.034033$1.060xf4d...09695
Mar 15 05:54 PM
Buy$2.10K0.81380.0326610.032166$0.55860xa12...40c0b