ETH/wstETH Pool
The live ETH/wstETH price today is $2.27K, with a 24-hour trading volume of $78.86. This pair has changed 7.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $78.86
- 24h Buy Volume
- $43.35
- 24h Sell Volume
- $35.51
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 4.03%
- 24 Hours
- 7.06%
Tokens in this pool
Ether (ETH) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : 1091866261844034 ETH for -888541101346643 wstETH
- : 353122161991093 ETH for -287346218861013 wstETH
- : 478330936106022 ETH for -389218184248175 wstETH
- : -12000000000000 ETH for 9762254834886 wstETH
- : -2600000000000000 ETH for 2115397864031955 wstETH
- : -15000000000000 ETH for 12205620118623 wstETH
- : 1033596349810614 ETH for -841176225643934 wstETH
- : -12000000000000 ETH for 9763621110074 wstETH
- : -10000000000000 ETH for 8136358786425 wstETH
- : -10000000000000 ETH for 8136365933129 wstETH
ETH / wstETH
ETH/wstETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wstETH) | ETH | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:03 AM | Buy | $2.27K | 0.8137 | 0.021092 | 0.038886 | $2.47 | 0x171...76e9f |
Mar 16 06:56 AM | Buy | $2.26K | 0.8137 | 0.033532 | 0.032874 | $0.7997 | 0x090...759b0 |
Mar 16 05:13 AM | Buy | $2.26K | 0.8136 | 0.034784 | 0.033893 | $1.08 | 0xbef...4085d |
Mar 16 04:53 AM | Sell | $2.26K | 0.8136 | 0.041200 | 0.059763 | $0.0272 | 0x2fa...13622 |
Mar 16 04:48 AM | Sell | $2.26K | 0.8136 | 0.022600 | 0.022116 | $5.89 | 0x478...8fee1 |
Mar 16 04:46 AM | Sell | $2.26K | 0.8138 | 0.041500 | 0.041221 | $0.0340 | 0xe0b...7c05c |
Mar 16 04:41 AM | Buy | $2.26K | 0.8138 | 0.021034 | 0.038412 | $2.34 | 0xe84...15710 |
Mar 16 04:30 AM | Sell | $2.25K | 0.8137 | 0.041200 | 0.059764 | $0.0270 | 0xa1e...8e7b3 |
Mar 16 04:16 AM | Sell | $2.25K | 0.8137 | 0.041000 | 0.058137 | $0.0225 | 0x53b...b8169 |
Mar 16 04:15 AM | Sell | $2.25K | 0.8137 | 0.041000 | 0.058137 | $0.0225 | 0x127...f9f76 |
Mar 16 04:11 AM | Buy | $2.24K | 0.8137 | 0.032461 | 0.032002 | $0.5512 | 0xa3d...67795 |
Mar 16 03:21 AM | Buy | $2.19K | 0.8137 | 0.037962 | 0.036479 | $1.74 | 0x776...30fd2 |
Mar 16 01:41 AM | Sell | $2.18K | 0.8136 | 0.038508 | 0.036922 | $1.85 | 0xd3f...846b9 |
Mar 16 01:08 AM | Buy | $2.17K | 0.8137 | 0.021461 | 0.021189 | $3.17 | 0xaac...09d36 |
Mar 16 12:43 AM | Buy | $2.17K | 0.8136 | 0.021039 | 0.038446 | $2.25 | 0x853...fee4a |
Mar 16 12:25 AM | Sell | $2.18K | 0.8135 | 0.026501 | 0.025289 | $14.15 | 0x51e...b712e |
Mar 16 12:17 AM | Buy | $2.18K | 0.8140 | 0.028860 | 0.027210 | $19.31 | 0x77b...2d969 |
Mar 16 12:16 AM | Sell | $2.18K | 0.8134 | 0.025697 | 0.024635 | $12.42 | 0xf6f...1ee9b |
Mar 15 10:16 PM | Sell | $2.14K | 0.8138 | 0.034957 | 0.034033 | $1.06 | 0xf4d...09695 |
Mar 15 05:54 PM | Buy | $2.10K | 0.8138 | 0.032661 | 0.032166 | $0.5586 | 0xa12...40c0b |
