ETH/CHEX Pool
The live ETH/CHEX price today is $2.16K, with a 24-hour trading volume of $379.99. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $379.99
- 24h Buy Volume
- $150.68
- 24h Sell Volume
- $229.31
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.03%
Tokens in this pool
Ether (ETH) Chintai Exchange Token (CHEX)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AEROOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 22597535085839108 ETH for -2.4594750125e+21 CHEX
- : 46945636999095180 ETH for -4.918950025e+21 CHEX
- : -46154548873711360 ETH for 4.5448098740095995e+21 CHEX
- : -60273244060107704 ETH for 6.282855645393215e+21 CHEX
- : 13428195312942814 ETH for -1.5254133836258534e+21 CHEX
- : -9220160932317384 ETH for 982986930929156100000 CHEX
- : -8590681697498312 ETH for 924877658349086800000 CHEX
- : 25360512324776080 ETH for -2.8741165007896335e+21 CHEX
- : 247592883349631 ETH for -27656901441474200000 CHEX
- : 88423617580627380 ETH for -9.40932e+21 CHEX
ETH / CHEX
ETH/CHEX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CHEX) | ETH | CHEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:57 AM | Buy | $2.16K | 106.90K | 0.0226 | 2.46K | $48.74 | 0xee6...2cdef |
Mar 25 02:57 AM | Buy | $2.16K | 104.26K | 0.0469 | 4.92K | $101.25 | 0x031...e71c7 |
Mar 25 02:29 AM | Sell | $2.16K | 99.08K | 0.0462 | 4.54K | $99.52 | 0x4d4...14396 |
Mar 25 12:25 AM | Sell | $2.16K | 104.01K | 0.0603 | 6.28K | $129.95 | 0xb22...f494c |
Mar 24 07:25 AM | Buy | $2.16K | 111.03K | 0.0134 | 1.53K | $29.03 | 0x6d3...d5728 |
Mar 24 07:06 AM | Sell | $2.15K | 109.36K | 0.029221 | 982.99 | $19.80 | 0xaef...96ea6 |
Mar 23 06:33 PM | Sell | $2.15K | 110.47K | 0.028591 | 924.88 | $18.46 | 0xa3a...fc985 |
Mar 23 02:27 PM | Buy | $2.18K | 111.52K | 0.0254 | 2.87K | $55.33 | 0xfac...bacc1 |
Mar 23 02:25 PM | Buy | $2.18K | 108.37K | 0.032476 | 27.66 | $0.5403 | 0x811...fd2ab |
Mar 23 02:12 PM | Buy | $2.19K | 108.34K | 0.0884 | 9.41K | $193.34 | 0x72c...3ced5 |
Mar 23 11:18 AM | Buy | $2.19K | 98.34K | 0.035623 | 56.99 | $1.23 | 0x3bc...eb31b |
Mar 23 11:17 AM | Buy | $2.19K | 98.28K | 0.021358 | 137.40 | $2.98 | 0xf65...19a35 |
Mar 23 04:46 AM | Buy | $2.06K | 98.14K | 0.0223 | 2.23K | $45.88 | 0x904...144c5 |
Mar 23 04:40 AM | Buy | $2.06K | 95.85K | 0.0200 | 1.96K | $41.26 | 0x155...7d334 |
Mar 23 04:26 AM | Sell | $2.05K | 93.85K | 0.027540 | 689.01 | $15.48 | 0x86c...45c39 |
Mar 23 04:26 AM | Buy | $2.05K | 94.57K | 0.0179 | 1.73K | $36.69 | 0x8d1...bf6a4 |
Mar 23 04:25 AM | Sell | $2.05K | 92.83K | 0.022951 | 266.03 | $6.06 | 0x19c...449b9 |
Mar 23 04:25 AM | Buy | $2.05K | 93.10K | 0.0563 | 5.25K | $115.59 | 0x619...f5542 |
Mar 23 04:24 AM | Sell | $2.05K | 87.89K | 0.0871 | 7.76K | $178.95 | 0x50b...48074 |
Mar 22 09:53 PM | Sell | $2.04K | 95.90K | 0.021069 | 99.44 | $2.18 | 0x357...a36a2 |
