USOR OIL/dexcheckai Pool
The live USOR OIL/dexcheckai price today is $0.023272, with a 24-hour trading volume of $52.97K. This pair has changed 24.36% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.023272
- 24h Volume
- $52.97K
- 24h Buy Volume
- $27.01K
- 24h Sell Volume
- $25.96K
- Liquidity
- No data
- 24h Transactions
- 1360
- 24h Buys
- 450
- 24h Sells
- 910
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.07%
- 6 Hours
- 0.85%
- 24 Hours
- 24.36%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -1664707619283451 USOR OIL for 14073977060017268 dexcheckai
- : 1.1432240204501302e+23 USOR OIL for -9.848246915145204e+23 dexcheckai
- : -443215467121466700 USOR OIL for 3737076536529297400 dexcheckai
- : 6.091996614080131e+21 USOR OIL for -5.240532493378092e+22 dexcheckai
- : -118002673875100430000 USOR OIL for 994827226703503400000 dexcheckai
- : -3.118637868551448e+22 USOR OIL for 2.6301356476589263e+23 dexcheckai
- : -230916230001533200000 USOR OIL for 1.948164436341021e+21 dexcheckai
- : -6.147965125366536e+22 USOR OIL for 5.1905451063947236e+23 dexcheckai
- : -524531447950564 USOR OIL for 4431618490900732 dexcheckai
- : 1399887841209943800 USOR OIL for -12067399199580580000 dexcheckai
USOR OIL / dexcheckai
USOR OIL/dexcheckai Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dexcheckai) | USOR OIL | dexcheckai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:55 AM | Sell | $0.023272 | 8.54 | 0.021665 | 0.0141 | $0.055447 | 0xe3c...cd949 |
Mar 17 08:55 AM | Buy | $0.023272 | 8.54 | 114.32K | 984.82K | $374.05 | 0xe3c...cd949 |
Mar 17 08:36 AM | Sell | $0.023264 | 8.52 | 0.4432 | 3.74 | $0.021447 | 0x41b...73243 |
Mar 17 08:36 AM | Buy | $0.023264 | 8.52 | 6.09K | 52.41K | $19.88 | 0x41b...73243 |
Mar 17 08:30 AM | Sell | $0.023263 | 8.52 | 118.00 | 994.83 | $0.3850 | 0xbe0...a9623 |
Mar 17 08:30 AM | Sell | $0.023263 | 8.52 | 31.19K | 263.01K | $101.75 | 0xbe0...a9623 |
Mar 17 08:16 AM | Sell | $0.023266 | 8.52 | 230.92 | 1.95K | $0.7539 | 0xa8b...d90a5 |
Mar 17 08:16 AM | Sell | $0.023266 | 8.52 | 61.48K | 519.05K | $200.73 | 0xa8b...d90a5 |
Mar 17 08:02 AM | Sell | $0.023270 | 8.53 | 0.035246 | 0.024432 | $0.051716 | 0x38d...10c7f |
Mar 17 08:02 AM | Buy | $0.023270 | 8.53 | 1.40 | 12.07 | $0.024578 | 0x38d...10c7f |
Mar 17 08:02 AM | Sell | $0.023270 | 8.53 | 0.1397 | 1.18 | $0.034567 | 0x929...725c3 |
Mar 17 08:02 AM | Buy | $0.023270 | 8.53 | 2.10 | 18.11 | $0.026869 | 0x929...725c3 |
Mar 17 08:01 AM | Sell | $0.023270 | 8.53 | 37.18 | 314.14 | $0.1216 | 0x1ba...5b9fc |
Mar 17 08:01 AM | Sell | $0.023270 | 8.53 | 9.90K | 83.65K | $32.37 | 0x1ba...5b9fc |
Mar 17 08:01 AM | Sell | $0.023271 | 8.54 | 0.042639 | 0.032231 | $0.078631 | 0xa75...fd836 |
Mar 17 08:01 AM | Buy | $0.023271 | 8.54 | 1.55 | 13.36 | $0.025067 | 0xa75...fd836 |
Mar 17 08:01 AM | Sell | $0.023271 | 8.54 | 0.027027 | 0.0594 | $0.042298 | 0xacb...ec1a4 |
Mar 17 08:01 AM | Buy | $0.023271 | 8.54 | 2.79 | 24.07 | $0.029131 | 0xacb...ec1a4 |
Mar 17 08:01 AM | Sell | $0.023271 | 8.54 | 1.87 | 15.81 | $0.026118 | 0xd8c...493a8 |
Mar 17 08:01 AM | Sell | $0.023271 | 8.54 | 498.05 | 4.21K | $1.63 | 0xd8c...493a8 |