USDC/TITN Pool
The live USDC/TITN price today is $1.00, with a 24-hour trading volume of $41.94K. This pair has changed -0.05% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $41.94K
- 24h Buy Volume
- $19.68K
- 24h Sell Volume
- $22.26K
- Liquidity
- No data
- 24h Transactions
- 347
- 24h Buys
- 182
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 0.14%
- 24 Hours
- -0.05%
Tokens in this pool
USD Coin (USDC) Titan (TITN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -12618066 USDC for 417024570946706400000 TITN
- : -17824545 USDC for 588999324087446200000 TITN
- : -78417300 USDC for 2.58987650221581e+21 TITN
- : -16392761 USDC for 541119939466866300000 TITN
- : 669194511 USDC for -2.216478993972873e+22 TITN
- : 19078335 USDC for -634297516337928500000 TITN
- : -34254584 USDC for 1.1389951009826784e+21 TITN
- : -45450639 USDC for 1.5106113137441062e+21 TITN
- : 200000000 USDC for -6.651630156010907e+21 TITN
- : -13389402 USDC for 445893954680000000000 TITN
USDC / TITN
USDC/TITN Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (TITN) | USDC | TITN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:15 PM | Sell | $1.00 | 33.05 | 12.62 | 417.02 | $12.62 | 0x7f0...2b9fb |
Mar 24 01:14 PM | Sell | $1.00 | 33.04 | 17.82 | 589.00 | $17.83 | 0x345...cea3d |
Mar 24 01:14 PM | Sell | $1.00 | 33.03 | 78.42 | 2.59K | $78.42 | 0x784...09028 |
Mar 24 01:14 PM | Sell | $1.00 | 33.01 | 16.39 | 541.12 | $16.39 | 0x99f...3e48b |
Mar 24 01:14 PM | Buy | $1.00 | 33.12 | 669.19 | 22.16K | $669.24 | 0x370...3fd1e |
Mar 24 01:14 PM | Buy | $1.00 | 33.25 | 19.08 | 634.30 | $19.08 | 0x8f6...ef3fd |
Mar 24 12:57 PM | Sell | $0.9983 | 33.25 | 34.25 | 1.14K | $34.20 | 0x11e...24414 |
Mar 24 12:57 PM | Sell | $0.9979 | 33.24 | 45.45 | 1.51K | $45.35 | 0xd35...978f7 |
Mar 24 12:57 PM | Buy | $0.9985 | 33.26 | 200.00 | 6.65K | $199.71 | 0xf9c...66197 |
Mar 24 12:20 PM | Sell | $0.9996 | 33.30 | 13.39 | 445.89 | $13.38 | 0xbfe...3f3dc |
Mar 24 12:20 PM | Sell | $0.9994 | 33.30 | 0.9010 | 30.00 | $0.9004 | 0x855...9c3a5 |
Mar 24 11:59 AM | Buy | $0.9982 | 33.30 | 42.88 | 1.43K | $42.80 | 0x4a6...3fd4b |
Mar 24 11:57 AM | Sell | $0.9983 | 33.30 | 71.37 | 2.38K | $71.25 | 0x793...ec894 |
Mar 24 11:57 AM | Buy | $0.9988 | 33.32 | 200.00 | 6.66K | $199.75 | 0x923...8bc58 |
Mar 24 11:56 AM | Buy | $0.9994 | 33.36 | 22.73 | 758.36 | $22.72 | 0x228...22313 |
Mar 24 11:34 AM | Buy | $0.9993 | 33.37 | 47.68 | 1.59K | $47.65 | 0x368...9ebcd |
Mar 24 11:31 AM | Buy | $0.9992 | 33.38 | 14.99 | 500.26 | $14.97 | 0x356...33617 |
Mar 24 11:18 AM | Sell | $0.9992 | 33.39 | 16.39 | 547.22 | $16.38 | 0xdb3...f4b2c |
Mar 24 11:18 AM | Buy | $0.9984 | 33.39 | 199.99 | 6.68K | $199.67 | 0xbea...1f9d5 |
Mar 24 10:57 AM | Sell | $0.9981 | 33.41 | 69.79 | 2.33K | $69.65 | 0xd95...fc6ee |
