USDC/CHEX Pool
The live USDC/CHEX price today is $0.9805, with a 24-hour trading volume of $88.70. This pair has changed -10.34% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.9805
- 24h Volume
- $88.70
- 24h Buy Volume
- $44.75
- 24h Sell Volume
- $43.95
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 11
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.97%
- 24 Hours
- -10.34%
Tokens in this pool
USD Coin (USDC) Chintai Exchange Token (CHEX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHRecent Transactions
- : -802135 USDC for 47714124374006920000 CHEX
- : -33841 USDC for 2029766099423583500 CHEX
- : -133597 USDC for 8026368978289750000 CHEX
- : -2914776 USDC for 180592197613598050000 CHEX
- : 2733099 USDC for -170651415576146940000 CHEX
- : 980246 USDC for -58952817870505430000 CHEX
- : -1954000 USDC for 117953709938055410000 CHEX
- : -160495 USDC for 9895104874495642000 CHEX
- : -1807246 USDC for 113670636686061940000 CHEX
- : -1762924 USDC for 115033778904773350000 CHEX
USDC / CHEX
USDC/CHEX Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (CHEX) | USDC | CHEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:10 PM | Sell | $0.9805 | 59.48 | 0.8021 | 47.71 | $0.7865 | 0x634...05465 |
Mar 30 10:37 AM | Sell | $0.9887 | 59.98 | 0.0338 | 2.03 | $0.0335 | 0xc6c...83e05 |
Mar 30 09:57 AM | Sell | $1.03 | 60.08 | 0.1336 | 8.03 | $0.1380 | 0xb4e...e68a4 |
Mar 30 09:03 AM | Sell | $1.07 | 61.96 | 2.91 | 180.59 | $3.11 | 0x544...2d9a3 |
Mar 30 09:03 AM | Buy | $1.07 | 62.44 | 2.73 | 170.65 | $2.93 | 0x01b...f1469 |
Mar 30 04:56 AM | Buy | $1.03 | 60.14 | 0.9802 | 58.95 | $1.01 | 0xd27...f489d |
Mar 30 03:07 AM | Sell | $1.04 | 60.37 | 1.95 | 117.95 | $2.03 | 0xacb...97811 |
Mar 30 02:03 AM | Sell | $1.06 | 61.65 | 0.1605 | 9.90 | $0.1702 | 0xe80...513c2 |
Mar 30 02:00 AM | Sell | $1.08 | 62.90 | 1.81 | 113.67 | $1.95 | 0xe83...57508 |
Mar 30 01:59 AM | Sell | $1.12 | 65.25 | 1.76 | 115.03 | $1.98 | 0x24e...bb2c5 |
Mar 30 01:59 AM | Buy | $1.05 | 61.00 | 9.14 | 557.70 | $9.59 | 0x2e3...d5141 |
Mar 30 01:53 AM | Buy | $1.08 | 54.38 | 2.45 | 133.48 | $2.66 | 0x2c2...b9841 |
Mar 30 01:47 AM | Sell | $1.09 | 54.58 | 3.48 | 189.78 | $3.78 | 0xd88...605e3 |
Mar 30 01:47 AM | Buy | $1.08 | 54.34 | 4.60 | 249.75 | $4.98 | 0x68d...61912 |
Mar 30 01:45 AM | Buy | $1.03 | 51.63 | 0.8227 | 42.48 | $0.8467 | 0x5a5...f9c38 |
Mar 30 01:44 AM | Sell | $0.8293 | 51.32 | 0.8275 | 42.47 | $0.6863 | 0x15e...9a50b |
Mar 30 01:44 AM | Buy | $0.8189 | 50.68 | 2.87 | 145.52 | $2.35 | 0x668...9986e |
Mar 30 01:44 AM | Buy | $0.7532 | 46.61 | 6.55 | 305.50 | $4.94 | 0x390...24c52 |
Mar 30 01:44 AM | Sell | $0.7903 | 48.90 | 12.43 | 608.02 | $9.83 | 0xcc1...fc800 |
Mar 30 01:36 AM | Buy | $0.8878 | 54.94 | 0.1288 | 7.08 | $0.1144 | 0x049...7bc09 |
Mar 30 01:36 AM | Buy | $0.8242 | 51.00 | 7.97 | 406.74 | $6.57 | 0x426...e95c2 |
Mar 30 01:36 AM | Sell | $0.8552 | 52.92 | 12.43 | 657.69 | $10.63 | 0x755...c0ba4 |
Mar 29 04:59 PM | Sell | $1.09 | 59.56 | 0.2099 | 12.50 | $0.2295 | 0xde7...0e0b5 |
Mar 29 04:59 PM | Sell | $1.11 | 60.35 | 1.12 | 67.69 | $1.24 | 0x9dc...ee467 |
Mar 29 04:59 PM | Sell | $1.18 | 64.26 | 5.01 | 322.07 | $5.91 | 0xa82...27764 |
Mar 29 04:59 PM | Buy | $1.17 | 63.46 | 6.86 | 435.38 | $7.99 | 0x629...54639 |
Mar 29 11:46 AM | Buy | $1.08 | 58.88 | 0.4736 | 27.89 | $0.5120 | 0xccc...1514b |
Mar 29 08:02 AM | Buy | $1.08 | 58.58 | 0.0453 | 2.65 | $0.0487 | 0xc2f...b222a |
Mar 29 06:54 AM | Buy | $1.04 | 57.84 | 1.27 | 73.47 | $1.32 | 0xfd5...667df |
Mar 29 03:18 AM | Sell | $1.03 | 57.17 | 0.7001 | 40.02 | $0.7208 | 0xbdb...844c6 |
Mar 29 03:18 AM | Sell | $1.05 | 58.35 | 1.40 | 81.51 | $1.47 | 0xd5a...a3eb9 |
Mar 29 03:18 AM | Buy | $1.04 | 57.57 | 3.40 | 195.92 | $3.53 | 0xebe...c4b04 |
Mar 29 03:18 AM | Buy | $0.9316 | 51.73 | 8.00 | 413.77 | $7.45 | 0xa98...43527 |
Mar 29 03:18 AM | Sell | $0.9667 | 53.68 | 12.42 | 666.80 | $12.01 | 0xbcd...2084d |
Mar 28 10:10 PM | Buy | $1.09 | 60.20 | 0.8216 | 49.46 | $0.8943 | 0x72f...734b3 |
Mar 28 09:37 PM | Buy | $1.07 | 59.02 | 1.16 | 68.72 | $1.24 | 0x374...49c8f |
Mar 28 09:18 PM | Buy | $1.02 | 56.59 | 3.17 | 179.22 | $3.24 | 0x56a...f066e |
Mar 28 08:51 PM | Sell | $1.03 | 56.81 | 4.18 | 237.61 | $4.32 | 0xab0...b7d19 |
Mar 28 08:51 PM | Buy | $1.04 | 57.04 | 4.38 | 249.60 | $4.54 | 0x675...b0b83 |
Mar 28 08:50 PM | Sell | $1.02 | 56.10 | 3.31 | 185.64 | $3.38 | 0x352...10045 |
Mar 28 08:50 PM | Buy | $1.01 | 55.81 | 4.48 | 250.00 | $4.55 | 0x3b8...fc2ad |
Mar 28 08:48 PM | Buy | $0.8973 | 49.35 | 8.89 | 438.81 | $7.98 | 0x1fc...20c45 |
Mar 28 08:48 PM | Sell | $0.9225 | 50.73 | 12.46 | 632.20 | $11.50 | 0x1da...2e6c8 |
Mar 28 08:30 PM | Buy | $0.9525 | 56.66 | 0.9829 | 55.69 | $0.9362 | 0x6b3...51b5d |
Mar 28 08:25 PM | Sell | $0.9700 | 57.70 | 3.46 | 199.60 | $3.36 | 0x0cb...7f284 |
Mar 28 08:25 PM | Buy | $0.9675 | 57.55 | 4.34 | 250.05 | $4.20 | 0x7b3...311a3 |
Mar 28 08:25 PM | Buy | $0.9055 | 53.86 | 2.54 | 136.90 | $2.30 | 0x4ca...4cb9d |
Mar 28 08:25 PM | Sell | $0.9151 | 54.43 | 4.28 | 232.87 | $3.91 | 0xb3a...9a927 |
Mar 28 08:25 PM | Buy | $0.9179 | 54.60 | 4.58 | 250.15 | $4.21 | 0xaf9...59b5d |
Mar 28 08:24 PM | Sell | $0.8831 | 52.53 | 1.17 | 61.24 | $1.03 | 0xaaa...b0671 |
Mar 28 08:24 PM | Buy | $0.8260 | 49.13 | 9.31 | 457.34 | $7.69 | 0x539...1c0d6 |
Mar 28 08:24 PM | Sell | $0.8454 | 50.29 | 12.42 | 624.72 | $10.50 | 0xae6...bccad |
Mar 28 08:13 PM | Sell | $0.9575 | 56.96 | 1.18 | 67.25 | $1.13 | 0xd14...7df4d |
Mar 28 08:13 PM | Buy | $0.8793 | 52.30 | 11.07 | 578.72 | $9.73 | 0xb3a...af04f |
Mar 28 08:13 PM | Sell | $0.8853 | 52.66 | 12.41 | 653.40 | $10.98 | 0x3fd...fcb57 |
Mar 28 07:42 PM | Buy | $1.14 | 58.69 | 1.33 | 78.34 | $1.52 | 0xfaf...6059a |
Mar 28 07:33 PM | Sell | $1.17 | 57.84 | 0.4565 | 26.40 | $0.5321 | 0x331...01a17 |
Mar 28 07:33 PM | Sell | $1.17 | 58.12 | 0.0438 | 2.55 | $0.0513 | 0x331...01a17 |
Mar 28 07:33 PM | Sell | $1.21 | 60.05 | 3.25 | 194.94 | $3.93 | 0x235...143dc |
Mar 28 07:33 PM | Buy | $1.11 | 57.24 | 8.88 | 508.58 | $9.89 | 0x13c...0683b |
Mar 28 07:32 PM | Buy | $1.02 | 50.37 | 4.55 | 229.30 | $4.62 | 0x61c...52f7f |
Mar 28 07:25 PM | Sell | $0.9904 | 49.14 | 2.53 | 124.19 | $2.50 | 0xcfd...2e912 |
Mar 28 07:25 PM | Sell | $1.02 | 50.59 | 0.6819 | 34.50 | $0.6952 | 0x16d...a29a2 |
Mar 28 07:25 PM | Buy | $0.9349 | 46.39 | 11.31 | 524.83 | $10.58 | 0xabe...46ddc |
Mar 28 07:25 PM | Sell | $0.9386 | 46.57 | 12.43 | 579.01 | $11.67 | 0xaaa...6861e |
Mar 28 07:24 PM | Buy | $1.04 | 51.38 | 1.81 | 93.23 | $1.88 | 0xb8c...c36ce |
Mar 28 07:23 PM | Sell | $1.00 | 51.47 | 2.66 | 137.11 | $2.66 | 0x812...a561a |
Mar 28 07:23 PM | Buy | $1.00 | 47.72 | 11.98 | 571.58 | $11.98 | 0x05e...f1104 |
Mar 28 07:23 PM | Sell | $1.00 | 47.62 | 12.44 | 592.32 | $12.44 | 0xc89...62b5e |
Mar 28 07:21 PM | Buy | $1.00 | 49.99 | 7.46 | 372.82 | $7.46 | 0x769...41899 |
Mar 28 07:21 PM | Sell | $1.00 | 52.11 | 12.44 | 648.15 | $12.44 | 0x61b...56521 |
Mar 28 06:56 PM | Buy | $1.06 | 58.71 | 0.1950 | 11.45 | $0.2073 | 0xc28...e4739 |
Mar 28 05:57 PM | Buy | $1.00 | 57.89 | 1.24 | 71.95 | $1.24 | 0x89f...01868 |
Mar 28 05:57 PM | Buy | $1.00 | 56.54 | 1.19 | 67.38 | $1.19 | 0xedf...24d10 |
Mar 28 05:44 PM | Buy | $1.07 | 55.34 | 1.04 | 57.66 | $1.11 | 0x097...30909 |
Mar 28 05:40 PM | Buy | $1.04 | 54.37 | 0.8200 | 44.58 | $0.8533 | 0xc4a...3ad9c |
Mar 28 05:40 PM | Buy | $0.8450 | 50.34 | 7.59 | 382.11 | $6.41 | 0xc4a...3ad9c |
Mar 28 05:40 PM | Sell | $1.00 | 52.41 | 12.42 | 650.95 | $12.46 | 0x5d4...034d8 |
Mar 28 05:39 PM | Buy | $0.9898 | 58.97 | 0.3596 | 21.20 | $0.3559 | 0x9f3...36f2c |
Mar 28 05:39 PM | Buy | $0.9650 | 57.49 | 2.24 | 128.60 | $2.16 | 0x9f3...36f2c |
Mar 28 05:07 PM | Buy | $0.8749 | 52.12 | 8.23 | 428.75 | $7.20 | 0x7cc...85538 |
Mar 28 05:07 PM | Sell | $0.9062 | 53.99 | 12.45 | 672.18 | $11.28 | 0x295...1184b |
Mar 28 06:58 AM | Sell | $1.12 | 61.22 | 0.8247 | 50.49 | $0.9227 | 0x4b7...b726d |
Mar 28 05:20 AM | Buy | $1.12 | 61.15 | 1.54 | 94.29 | $1.72 | 0x92a...5af25 |
Mar 28 03:23 AM | Buy | $1.06 | 57.87 | 4.06 | 234.90 | $4.29 | 0x510...74b0f |
Mar 28 02:24 AM | Sell | $1.03 | 56.60 | 2.43 | 137.65 | $2.52 | 0xba4...96b98 |
Mar 28 02:23 AM | Buy | $1.04 | 56.98 | 2.35 | 133.97 | $2.45 | 0x6d9...9fcc4 |
Mar 28 02:23 AM | Sell | $1.04 | 56.71 | 2.49 | 141.15 | $2.58 | 0x8f4...b094c |
Mar 27 08:13 PM | Sell | $1.00 | 59.08 | 1.71 | 100.97 | $1.71 | 0x047...967b8 |
Mar 27 07:51 PM | Sell | $1.00 | 61.00 | 1.51 | 92.01 | $1.51 | 0xee5...080b0 |
Mar 27 07:27 PM | Sell | $1.00 | 62.64 | 1.12 | 70.29 | $1.12 | 0xe26...b1e2f |
Mar 27 07:27 PM | Buy | $1.00 | 60.91 | 4.53 | 276.04 | $4.53 | 0xf5a...e9f5a |
Mar 27 06:16 PM | Buy | $1.02 | 57.63 | 1.03 | 59.53 | $1.05 | 0x802...7a729 |
Mar 27 06:16 PM | Sell | $1.01 | 57.26 | 1.00 | 57.26 | $1.01 | 0x838...400a7 |
Mar 27 02:12 PM | Buy | $1.00 | 57.12 | 1.87 | 106.55 | $1.87 | 0x942...9856a |
Mar 27 11:28 AM | Buy | $1.02 | 55.40 | 1.32 | 73.11 | $1.35 | 0x228...2f781 |
Mar 26 08:51 PM | Sell | $1.02 | 55.08 | 1.35 | 74.43 | $1.37 | 0x918...21a56 |
Mar 26 05:16 PM | Buy | $1.02 | 55.15 | 1.85 | 102.14 | $1.89 | 0x95d...61f7a |
Mar 26 01:18 PM | Buy | $1.15 | 53.75 | 0.8387 | 45.08 | $0.9604 | 0xaea...cb4b1 |
Mar 26 11:46 AM | Buy | $1.12 | 52.71 | 1.26 | 66.35 | $1.41 | 0xf4d...720c7 |