ETH/✨❤️🔥🧙♂️ Pool
The live ETH/✨❤️🔥🧙♂️ price today is $2.16K, with a 24-hour trading volume of $2.11. This pair has changed 0.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $2.11
- 24h Buy Volume
- $1.14
- 24h Sell Volume
- $0.9781
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 0.15%
Tokens in this pool
Ether (ETH) Caster (✨❤️🔥🧙♂️)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 217292931525242 ETH for -53609019694488584 ✨❤️🔥🧙♂️
- : -449344013894158 ETH for 111063883261131600 ✨❤️🔥🧙♂️
- : 53106341847007 ETH for -13383272942987782 ✨❤️🔥🧙♂️
- : 47273681694763 ETH for -11872653773042336 ✨❤️🔥🧙♂️
- : 208807540031488 ETH for -51987202206572696 ✨❤️🔥🧙♂️
- : -283599821068550 ETH for 70362589132423180 ✨❤️🔥🧙♂️
- : -83921827126444 ETH for 21082735489389356 ✨❤️🔥🧙♂️
- : 217030842477055 ETH for -54602148439131340 ✨❤️🔥🧙♂️
- : 178216223211461 ETH for -44238060331232536 ✨❤️🔥🧙♂️
- : 47881506774357 ETH for -11794818670250252 ✨❤️🔥🧙♂️
ETH / ✨❤️🔥🧙♂️
ETH/✨❤️🔥🧙♂️ Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (✨❤️🔥🧙♂️) | ETH | ✨❤️🔥🧙♂️ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:57 PM | Buy | $2.16K | 247.79 | 0.032173 | 0.0536 | $0.4700 | 0x224...8fdb9 |
Mar 24 12:38 PM | Sell | $2.16K | 244.17 | 0.034494 | 0.1111 | $0.9722 | 0xd0e...6db1e |
Mar 23 10:47 PM | Buy | $2.15K | 251.71 | 0.045311 | 0.0134 | $0.1142 | 0x57d...aea99 |
Mar 23 10:47 PM | Buy | $2.15K | 250.80 | 0.044728 | 0.0119 | $0.1017 | 0x938...051cb |
Mar 23 09:09 PM | Buy | $2.16K | 249.99 | 0.032089 | 0.0520 | $0.4510 | 0x887...0ee22 |
Mar 23 04:31 PM | Sell | $2.12K | 246.47 | 0.032836 | 0.0704 | $0.6023 | 0x9a4...a2be5 |
Mar 23 12:58 PM | Sell | $2.14K | 251.25 | 0.048393 | 0.0211 | $0.1798 | 0x2c4...2d076 |
Mar 23 11:27 AM | Buy | $2.16K | 252.70 | 0.032171 | 0.0546 | $0.4692 | 0xc62...34dc4 |
Mar 23 02:55 AM | Buy | $2.06K | 248.98 | 0.031783 | 0.0442 | $0.3674 | 0xbf1...a5e08 |
Mar 23 01:24 AM | Buy | $2.05K | 245.99 | 0.044789 | 0.0118 | $0.0983 | 0x892...cad95 |
Mar 23 01:24 AM | Buy | $2.05K | 245.20 | 0.048280 | 0.0203 | $0.1701 | 0x892...cad95 |
Mar 22 09:37 PM | Sell | $2.04K | 243.83 | 0.032493 | 0.0611 | $0.5082 | 0xc7b...8f1fd |
Mar 22 07:13 PM | Buy | $2.06K | 247.96 | 0.031668 | 0.0412 | $0.3442 | 0x1b3...a6c8f |
Mar 22 07:12 PM | Sell | $2.06K | 245.18 | 0.033438 | 0.0850 | $0.7097 | 0x34e...f1638 |
Mar 22 11:48 AM | Sell | $2.08K | 250.95 | 0.032966 | 0.0750 | $0.6154 | 0x68a...cc04b |
Mar 22 11:48 AM | Buy | $2.08K | 256.09 | 0.032689 | 0.0684 | $0.5579 | 0x581...b7b90 |
Mar 22 07:48 AM | Buy | $2.10K | 251.41 | 0.032359 | 0.0590 | $0.4960 | 0x354...86d62 |
Mar 22 07:46 AM | Sell | $2.10K | 247.41 | 0.031389 | 0.0344 | $0.2922 | 0x3cf...3f0b4 |
Mar 22 06:54 AM | Buy | $2.11K | 249.75 | 0.031777 | 0.0442 | $0.3748 | 0x5e5...d14b0 |
Mar 22 06:54 AM | Sell | $2.11K | 246.75 | 0.032426 | 0.0602 | $0.5118 | 0x340...e0fb6 |
