EGP/cbBTC Pool
The live EGP/cbBTC price today is $0.031469, with a 24-hour trading volume of $0.2331. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031469
- 24h Volume
- $0.2331
- 24h Buy Volume
- $0.2331
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Elven Gold Piece (EGP) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/FAIWETH/wstETHUSDC/USDTWETH/VVVRecent Transactions
- : 1.5954227627887954e+21 EGP for -338 cbBTC
- : 210866826361850600000 EGP for -44 cbBTC
- : -1.4224641250112357e+21 EGP for 298 cbBTC
- : -2.9971572916619077e+21 EGP for 652 cbBTC
- : 1.9028662743723467e+21 EGP for -422 cbBTC
- : -1.6726575449684383e+22 EGP for 4213 cbBTC
- : 2.6585944347837456e+22 EGP for -6208 cbBTC
- : 1.9906347220775136e+21 EGP for -362 cbBTC
- : -4.57590317422198e+21 EGP for 844 cbBTC
- : -1.3944084952254897e+22 EGP for 3003 cbBTC
EGP / cbBTC
EGP/cbBTC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | EGP | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:17 PM | Buy | $0.031469 | 0.082141 | 1.60K | 0.053380 | $0.2344 | 0xd25...83229 |
Mar 5 11:10 PM | Buy | $0.031485 | 0.082085 | 210.87 | 0.064400 | $0.0313 | 0x947...8e118 |
Mar 5 03:05 PM | Sell | $0.031501 | 0.082077 | 1.42K | 0.052980 | $0.2134 | 0x915...197bd |
Mar 4 12:19 PM | Sell | $0.031505 | 0.082127 | 3.00K | 0.056520 | $0.4510 | 0x66f...f2b56 |
Mar 4 12:18 PM | Buy | $0.031585 | 0.082239 | 1.90K | 0.054220 | $0.3015 | 0xbc2...e5e33 |
Mar 4 12:18 PM | Sell | $0.031534 | 0.082167 | 16.73K | 0.044213 | $2.56 | 0x4f2...cbd0d |
Mar 4 12:18 PM | Buy | $0.032085 | 0.082946 | 26.59K | 0.046208 | $5.54 | 0x400...35fe7 |
Mar 4 12:13 PM | Buy | $0.031306 | 0.081842 | 1.99K | 0.053620 | $0.2600 | 0xec3...07644 |
Mar 4 12:13 PM | Sell | $0.031266 | 0.081786 | 4.58K | 0.058440 | $0.5793 | 0xfdd...9e9aa |
Mar 4 12:13 PM | Sell | $0.031361 | 0.081919 | 13.94K | 0.043003 | $1.90 | 0x3e9...dd0d2 |
Mar 4 12:13 PM | Buy | $0.031725 | 0.082432 | 27.53K | 0.045373 | $4.75 | 0x11b...b5f71 |
Mar 4 12:10 PM | Sell | $0.031105 | 0.081559 | 4.01K | 0.056410 | $0.4429 | 0xf22...9582b |
Mar 4 12:10 PM | Buy | $0.031172 | 0.081653 | 12.68K | 0.041920 | $1.49 | 0xa75...73f33 |
Mar 4 05:18 AM | Buy | $0.049364 | 0.081380 | 3.12K | 0.054220 | $0.2917 | 0x7c8...9a72d |
Mar 4 04:57 AM | Buy | $0.048969 | 0.081323 | 7.04K | 0.058930 | $0.6313 | 0x175...7027a |
Mar 4 04:57 AM | Sell | $0.048181 | 0.081207 | 27.94K | 0.044087 | $2.29 | 0xc18...a1f1a |
Mar 4 04:51 AM | Buy | $0.031208 | 0.081784 | 8.92K | 0.041493 | $1.08 | 0xace...73d38 |
Mar 4 04:51 AM | Buy | $0.031056 | 0.081561 | 8.22K | 0.041215 | $0.8684 | 0xb1f...be137 |
Mar 4 04:51 AM | Buy | $0.049404 | 0.081390 | 22.89K | 0.042758 | $2.15 | 0x5f0...eb96a |
Mar 4 04:51 AM | Buy | $0.047028 | 0.081039 | 144.07K | 0.048093 | $10.12 | 0x7cb...ff16d |