A2A/ADS Pool
The live A2A/ADS price today is $0.052868, with a 24-hour trading volume of $6.48K. This pair has changed -52.48% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052868
- 24h Volume
- $6.48K
- 24h Buy Volume
- $3.76K
- 24h Sell Volume
- $2.72K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 29
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -52.48%
Tokens in this pool
A2A github.com/a2aproject/A2A (A2A) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 37741127753991 A2A for -19856930884497 ADS
- : 46359634946205 A2A for -26681972420881 ADS
- : 31012319884593 A2A for -19446288658112 ADS
- : 18702185584031 A2A for -12416472769538 ADS
- : 3439005851772 A2A for -2343181485747 ADS
- : 45978489695486 A2A for -33271468048768 ADS
- : 19000000000000 A2A for -14898139030764 ADS
- : -31012319884593 A2A for 23960534269138 ADS
- : -37741127753991 A2A for 26789872807200 ADS
- : 26963860525891 A2A for -18884164120043 ADS
A2A / ADS
A2A/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | A2A | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:43 AM | Buy | $0.052868 | 0.055060 | 37.74M | 198.57 | $108.21 | 0xab5...60ac5 |
Mar 26 09:25 AM | Buy | $0.053121 | 0.055473 | 46.36M | 266.82 | $144.69 | 0xae0...1fcea |
Mar 26 09:10 AM | Buy | $0.053453 | 0.056054 | 31.01M | 194.46 | $107.07 | 0x1fa...c1906 |
Mar 26 07:58 AM | Buy | $0.053705 | 0.056497 | 18.70M | 124.16 | $69.28 | 0x764...a5754 |
Mar 26 07:33 AM | Buy | $0.053871 | 0.056787 | 3.44M | 23.43 | $13.31 | 0x0d7...ea313 |
Mar 26 06:10 AM | Buy | $0.053908 | 0.056843 | 45.98M | 332.71 | $179.66 | 0xeba...eafbb |
Mar 26 05:48 AM | Buy | $0.054393 | 0.057655 | 19.00M | 148.98 | $83.45 | 0x4a6...a43cf |
Mar 26 05:42 AM | Sell | $0.054612 | 0.058034 | 31.01M | 239.61 | $143.02 | 0x832...dafb9 |
Mar 26 05:16 AM | Sell | $0.054268 | 0.057429 | 37.74M | 267.90 | $161.05 | 0x576...79769 |
Mar 26 05:14 AM | Buy | $0.053896 | 0.056782 | 26.96M | 188.84 | $105.02 | 0x275...f64f5 |
Mar 26 04:53 AM | Buy | $0.054163 | 0.057235 | 2.40M | 17.41 | $9.99 | 0xea0...9a0db |
Mar 26 04:22 AM | Sell | $0.054187 | 0.057278 | 2.40M | 17.41 | $10.05 | 0x468...2669b |
Mar 26 03:05 AM | Sell | $0.054166 | 0.057235 | 26.96M | 188.88 | $112.32 | 0x65b...3f0a3 |
Mar 26 02:23 AM | Buy | $0.053915 | 0.056781 | 38.12M | 270.68 | $149.24 | 0xea1...fb620 |
Mar 26 02:14 AM | Buy | $0.054300 | 0.057436 | 15.20M | 115.21 | $65.37 | 0x105...a4073 |
Mar 26 02:06 AM | Sell | $0.054471 | 0.057724 | 15.20M | 115.23 | $67.97 | 0xc23...79d58 |
Mar 26 01:59 AM | Buy | $0.054305 | 0.057436 | 12.48M | 94.28 | $53.73 | 0x3b9...61706 |
Mar 26 01:49 AM | Sell | $0.054441 | 0.057672 | 12.48M | 94.30 | $55.43 | 0xaed...3d3e3 |
Mar 26 01:25 AM | Buy | $0.054305 | 0.057436 | 48.41M | 382.88 | $208.38 | 0x0a3...c7fed |
Mar 26 12:57 AM | Buy | $0.054872 | 0.058414 | 27.18M | 237.12 | $132.40 | 0xf73...c7827 |