FIDEL/WETH Pool
The live FIDEL/WETH price today is $0.0827, with a 24-hour trading volume of $44.42. This pair has changed -0.89% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0827
- 24h Volume
- $44.42
- 24h Buy Volume
- $26.11
- 24h Sell Volume
- $18.32
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.71%
- 24 Hours
- -0.89%
Tokens in this pool
IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 (FIDEL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHRecent Transactions
- : -748005376614323700 FIDEL for 28601816881286 WETH
- : -584697610442981100 FIDEL for 22355692886082 WETH
- : -554580685477676400 FIDEL for 21202844466826 WETH
- : -670697899268065400 FIDEL for 25640520407286 WETH
- : -524171509181283100 FIDEL for 20037546169892 WETH
- : -23416092814649610000 FIDEL for 893942546368806 WETH
- : -51249535983467130000 FIDEL for 1948459580383085 WETH
- : 41700339575977935000 FIDEL for -1575066326537628 WETH
- : 70543573000122110000 FIDEL for -2681068204347514 WETH
- : 21651299965769880000 FIDEL for -827082279410187 WETH
FIDEL / WETH
FIDEL/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | FIDEL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:29 PM | Sell | $0.0827 | 0.043813 | 0.7480 | 0.042861 | $0.0619 | 0x5d5...32451 |
Mar 25 07:29 PM | Sell | $0.0827 | 0.043813 | 0.5847 | 0.042236 | $0.0484 | 0x501...6cefc |
Mar 25 06:59 PM | Sell | $0.0824 | 0.043812 | 0.5546 | 0.042121 | $0.0457 | 0x7a0...3b389 |
Mar 25 06:28 PM | Sell | $0.0827 | 0.043812 | 0.6707 | 0.042565 | $0.0554 | 0x14b...62817 |
Mar 25 06:28 PM | Sell | $0.0827 | 0.043812 | 0.5242 | 0.042004 | $0.0433 | 0x8d0...98396 |
Mar 25 03:27 PM | Sell | $0.0824 | 0.043812 | 23.42 | 0.038940 | $1.93 | 0x095...2dc13 |
Mar 25 03:15 PM | Sell | $0.0822 | 0.043802 | 51.25 | 0.021949 | $4.21 | 0x0cb...ac5ec |
Mar 25 02:11 PM | Buy | $0.0824 | 0.043780 | 41.70 | 0.021576 | $3.44 | 0x104...8e6fa |
Mar 25 08:55 AM | Buy | $0.0828 | 0.043798 | 70.54 | 0.022682 | $5.84 | 0xdd5...8c610 |
Mar 25 06:18 AM | Buy | $0.0829 | 0.043827 | 21.65 | 0.038271 | $1.80 | 0xc44...c2d1d |
Mar 25 06:16 AM | Buy | $0.0831 | 0.043837 | 22.60 | 0.038654 | $1.88 | 0x526...8cb38 |
Mar 25 05:09 AM | Buy | $0.0837 | 0.043846 | 36.52 | 0.021404 | $3.06 | 0x6eb...bf52b |
Mar 25 05:06 AM | Buy | $0.0837 | 0.043862 | 29.05 | 0.021121 | $2.43 | 0x532...7cf73 |
Mar 25 05:06 AM | Buy | $0.0841 | 0.043874 | 23.37 | 0.039037 | $1.96 | 0x37c...39788 |
Mar 25 03:59 AM | Sell | $0.0838 | 0.043884 | 57.48 | 0.022233 | $4.82 | 0x1b8...d4646 |
Mar 25 02:35 AM | Buy | $0.0833 | 0.043860 | 22.30 | 0.038590 | $1.86 | 0xa62...6e621 |
Mar 25 02:34 AM | Buy | $0.0835 | 0.043869 | 31.00 | 0.021198 | $2.59 | 0x0c5...50c5b |
Mar 24 11:06 PM | Buy | $0.0833 | 0.043883 | 15.34 | 0.035941 | $1.28 | 0x811...61e4a |
Mar 24 11:05 PM | Sell | $0.0834 | 0.043889 | 11.60 | 0.034522 | $0.9679 | 0x298...14668 |
Mar 24 10:22 PM | Sell | $0.0835 | 0.043884 | 73.46 | 0.022850 | $6.13 | 0xec4...709af |