30,225,430 Pools27,959,131 Tokens

IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 (FIDEL)

The live IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 price today is $0.0829, with a 24-hour trading volume of $86.59. FIDEL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0829
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.22K
24h Volume
$86.59
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) BIO (BIO)

Liquidity Pools

FIDEL/WETH on Uniswap V3BIO/FIDEL on Uniswap V3

Recent Transactions

  • : 748005376614323700 FIDEL for -3391060134778754000 BIO
  • : -748005376614323700 FIDEL for 28601816881286 WETH
  • : 584697610442981100 FIDEL for -2650754277372650000 BIO
  • : -584697610442981100 FIDEL for 22355692886082 WETH
  • : 554580685477676400 FIDEL for -2514254297996567600 BIO
  • : -554580685477676400 FIDEL for 21202844466826 WETH
  • : 670697899268065400 FIDEL for -3040732335076266000 BIO
  • : -670697899268065400 FIDEL for 25640520407286 WETH
  • : 524171509181283100 FIDEL for -2376464192785960000 BIO
  • : -524171509181283100 FIDEL for 20037546169892 WETH

IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912

IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Price (FIDEL)

DateMarketTypePrice (USD)PriceFIDEL2nd ASSETTotalTXN
Mar 25 07:29 PM
FIDEL / BIOBuy$0.08304.55 BIO0.74803.39 BIO$0.06210x5d5...32451
Mar 25 07:29 PM
FIDEL / WETHSell$0.08270.043813 WETH0.74800.042861 WETH$0.06190x5d5...32451
Mar 25 07:29 PM
FIDEL / BIOBuy$0.08304.55 BIO0.58472.65 BIO$0.04850x501...6cefc
Mar 25 07:29 PM
FIDEL / WETHSell$0.08270.043813 WETH0.58470.042236 WETH$0.04840x501...6cefc
Mar 25 06:59 PM
FIDEL / BIOBuy$0.08264.55 BIO0.55462.51 BIO$0.04580x7a0...3b389
Mar 25 06:59 PM
FIDEL / WETHSell$0.08240.043812 WETH0.55460.042121 WETH$0.04570x7a0...3b389
Mar 25 06:28 PM
FIDEL / BIOBuy$0.08284.55 BIO0.67073.04 BIO$0.05560x14b...62817
Mar 25 06:28 PM
FIDEL / WETHSell$0.08270.043812 WETH0.67070.042565 WETH$0.05540x14b...62817
Mar 25 06:28 PM
FIDEL / BIOBuy$0.08284.55 BIO0.52422.38 BIO$0.04340x8d0...98396
Mar 25 06:28 PM
FIDEL / WETHSell$0.08270.043812 WETH0.52420.042004 WETH$0.04330x8d0...98396
Mar 25 03:27 PM
FIDEL / BIOBuy$0.08244.55 BIO23.42106.20 BIO$1.930x095...2dc13
Mar 25 03:27 PM
FIDEL / WETHSell$0.08240.043812 WETH23.420.038940 WETH$1.930x095...2dc13
Mar 25 03:15 PM
FIDEL / BIOBuy$0.08264.55 BIO51.25232.65 BIO$4.230x0cb...ac5ec
Mar 25 03:15 PM
FIDEL / WETHSell$0.08220.043802 WETH51.250.021949 WETH$4.210x0cb...ac5ec
Mar 25 02:11 PM
FIDEL / WETHBuy$0.08240.043780 WETH41.700.021576 WETH$3.440x104...8e6fa
Mar 25 02:11 PM
FIDEL / BIOSell$0.08264.56 BIO41.70190.46 BIO$3.440x104...8e6fa
Mar 25 08:55 AM
FIDEL / WETHBuy$0.08280.043798 WETH70.540.022682 WETH$5.840xdd5...8c610
Mar 25 08:55 AM
FIDEL / BIOSell$0.08254.55 BIO70.54321.74 BIO$5.820xdd5...8c610
Mar 25 06:18 AM
FIDEL / WETHBuy$0.08290.043827 WETH21.650.038271 WETH$1.800xc44...c2d1d
Mar 25 06:18 AM
FIDEL / BIOSell$0.08284.54 BIO21.6598.63 BIO$1.790xc44...c2d1d
Mar 25 06:16 AM
FIDEL / WETHBuy$0.08310.043837 WETH22.600.038654 WETH$1.880x526...8cb38
Mar 25 06:16 AM
FIDEL / BIOSell$0.08294.54 BIO22.60102.88 BIO$1.870x526...8cb38
Mar 25 05:09 AM
FIDEL / WETHBuy$0.08370.043846 WETH36.520.021404 WETH$3.060x6eb...bf52b
Mar 25 05:09 AM
FIDEL / BIOSell$0.08374.54 BIO36.52166.15 BIO$3.060x6eb...bf52b
Mar 25 05:06 AM
FIDEL / WETHBuy$0.08370.043862 WETH29.050.021121 WETH$2.430x532...7cf73
Mar 25 05:06 AM
FIDEL / BIOSell$0.08384.53 BIO29.05132.04 BIO$2.430x532...7cf73
Mar 25 05:06 AM
FIDEL / WETHBuy$0.08410.043874 WETH23.370.039037 WETH$1.960x37c...39788
Mar 25 05:06 AM
FIDEL / BIOSell$0.08374.53 BIO23.37106.14 BIO$1.960x37c...39788
Mar 25 03:59 AM
FIDEL / BIOBuy$0.08374.53 BIO57.48259.67 BIO$4.810x1b8...d4646
Mar 25 03:59 AM
FIDEL / WETHSell$0.08380.043884 WETH57.480.022233 WETH$4.820x1b8...d4646
Mar 25 02:35 AM
FIDEL / WETHBuy$0.08330.043860 WETH22.300.038590 WETH$1.860xa62...6e621
Mar 25 02:35 AM
FIDEL / BIOSell$0.08334.53 BIO22.30101.37 BIO$1.860xa62...6e621
Mar 25 02:34 AM
FIDEL / WETHBuy$0.08350.043869 WETH31.000.021198 WETH$2.590x0c5...50c5b
Mar 25 02:34 AM
FIDEL / BIOSell$0.08324.53 BIO31.00140.83 BIO$2.580x0c5...50c5b
Mar 24 11:06 PM
FIDEL / WETHBuy$0.08330.043883 WETH15.340.035941 WETH$1.280x811...61e4a
Mar 24 11:05 PM
FIDEL / WETHSell$0.08340.043889 WETH11.600.034522 WETH$0.96790x298...14668
Mar 24 10:22 PM
FIDEL / BIOBuy$0.08334.53 BIO73.46331.93 BIO$6.120xec4...709af
Mar 24 10:22 PM
FIDEL / WETHSell$0.08350.043884 WETH73.460.022850 WETH$6.130xec4...709af
Mar 24 01:09 PM
FIDEL / BIOBuy$0.08334.54 BIO43.42196.50 BIO$3.620x88c...b132d
Mar 24 01:09 PM
FIDEL / WETHSell$0.08300.043852 WETH43.420.021674 WETH$3.600x88c...b132d
Mar 24 11:45 AM
FIDEL / WETHBuy$0.08320.043834 WETH60.590.022324 WETH$5.040x3f3...d4e5a
Mar 24 11:45 AM
FIDEL / BIOSell$0.08314.54 BIO60.59275.77 BIO$5.030x3f3...d4e5a
Mar 24 11:04 AM
FIDEL / BIOBuy$0.08314.53 BIO26.75120.97 BIO$2.220x6ff...dccdb
Mar 24 11:04 AM
FIDEL / WETHSell$0.08330.043860 WETH26.750.021034 WETH$2.230x6ff...dccdb
Mar 24 11:03 AM
FIDEL / BIOBuy$0.08324.54 BIO48.15217.97 BIO$4.010xcc9...6610f
Mar 24 11:03 AM
FIDEL / WETHSell$0.08300.043848 WETH48.150.021854 WETH$4.000xcc9...6610f
Mar 24 10:24 AM
FIDEL / WETHBuy$0.08260.043828 WETH27.790.021062 WETH$2.300x29c...99288
Mar 24 10:24 AM
FIDEL / BIOSell$0.08274.54 BIO27.79126.58 BIO$2.300x29c...99288
Mar 24 10:24 AM
FIDEL / WETHBuy$0.08290.043840 WETH21.090.038084 WETH$1.750x0ca...7784c
Mar 24 10:24 AM
FIDEL / BIOSell$0.08284.54 BIO21.0996.03 BIO$1.750x0ca...7784c
Mar 24 08:41 AM
FIDEL / BIOBuy$0.08344.54 BIO12.9758.69 BIO$1.080xb99...b41af
Mar 24 08:41 AM
FIDEL / WETHSell$0.08310.043849 WETH12.970.035003 WETH$1.080xb99...b41af
Mar 24 06:57 AM
FIDEL / BIOBuy$0.08274.54 BIO0.62102.81 BIO$0.05140xe96...b85fe
Mar 24 06:57 AM
FIDEL / WETHSell$0.08240.043843 WETH0.62100.042394 WETH$0.05120xe96...b85fe
Mar 24 04:00 AM
FIDEL / WETHBuy$0.08230.043843 WETH39.910.021533 WETH$3.280x7fc...68e85
Mar 24 04:00 AM
FIDEL / BIOSell$0.08214.54 BIO39.91181.61 BIO$3.280x7fc...68e85
Mar 23 09:37 PM
FIDEL / BIOBuy$0.08374.53 BIO4.2018.99 BIO$0.35140x384...88907
Mar 23 09:37 PM
FIDEL / WETHSell$0.08340.043860 WETH4.200.031626 WETH$0.35010x384...88907
Mar 23 08:42 PM
FIDEL / WETHBuy$0.08340.043858 WETH38.140.021470 WETH$3.180x59f...b86a5
Mar 23 08:42 PM
FIDEL / BIOSell$0.08314.53 BIO38.14173.38 BIO$3.170x59f...b86a5
Mar 23 06:41 PM
FIDEL / WETHBuy$0.08350.043874 WETH6.350.032455 WETH$0.53030x11a...445d6
Mar 23 06:41 PM
FIDEL / BIOSell$0.08314.53 BIO6.3528.87 BIO$0.52790x11a...445d6
Mar 23 06:41 PM
FIDEL / WETHBuy$0.08350.043877 WETH48.710.021888 WETH$4.070xee4...be3b8
Mar 23 06:41 PM
FIDEL / BIOSell$0.08314.53 BIO48.71221.15 BIO$4.050xee4...be3b8
Mar 23 05:35 PM
FIDEL / WETHBuy$0.08360.043898 WETH35.210.021371 WETH$2.940x4c5...bc44f
Mar 23 05:35 PM
FIDEL / BIOSell$0.08274.52 BIO35.21159.69 BIO$2.910x4c5...bc44f
Mar 23 04:37 PM
FIDEL / BIOBuy$0.08314.52 BIO10.5247.39 BIO$0.87400x7ad...dd5ec
Mar 23 04:37 PM
FIDEL / WETHSell$0.08330.043914 WETH10.520.034125 WETH$0.87620x7ad...dd5ec
Mar 23 04:34 PM
FIDEL / WETHBuy$0.08320.043909 WETH32.810.021281 WETH$2.730x461...b7fd2
Mar 23 04:34 PM
FIDEL / BIOSell$0.08314.52 BIO32.81148.73 BIO$2.730x461...b7fd2
Mar 23 03:54 PM
FIDEL / BIOBuy$0.08384.52 BIO22.97103.48 BIO$1.930x380...fd979
Mar 23 03:54 PM
FIDEL / WETHSell$0.08370.043923 WETH22.970.039027 WETH$1.920x380...fd979
Mar 23 02:50 PM
FIDEL / WETHBuy$0.08500.043913 WETH39.790.021556 WETH$3.380x7e1...40c61
Mar 23 02:50 PM
FIDEL / BIOSell$0.08484.52 BIO39.79180.31 BIO$3.370x7e1...40c61
Mar 23 01:52 PM
FIDEL / WETHBuy$0.08580.043931 WETH30.040.021179 WETH$2.580x971...28445
Mar 23 01:52 PM
FIDEL / BIOSell$0.08514.52 BIO30.04135.98 BIO$2.560x971...28445
Mar 23 11:18 AM
FIDEL / WETHBuy$0.08580.043944 WETH81.400.023216 WETH$6.980x727...8e2d6
Mar 23 11:18 AM
FIDEL / BIOSell$0.08434.51 BIO81.40368.00 BIO$6.860x727...8e2d6
Mar 23 11:01 AM
FIDEL / WETHBuy$0.08160.043980 WETH31.510.021253 WETH$2.570x66b...e0c6a
Mar 23 11:01 AM
FIDEL / BIOSell$0.08094.50 BIO31.51142.24 BIO$2.550x66b...e0c6a
Mar 23 08:56 AM
FIDEL / WETHBuy$0.08180.043995 WETH3.840.031529 WETH$0.31370xb88...b444f
Mar 23 08:56 AM
FIDEL / BIOSell$0.08164.50 BIO3.8417.32 BIO$0.31310xb88...b444f
Mar 23 08:36 AM
FIDEL / WETHBuy$0.08210.043996 WETH12.610.035027 WETH$1.030x71b...66f41
Mar 23 08:36 AM
FIDEL / BIOSell$0.08194.50 BIO12.6156.89 BIO$1.030x71b...66f41
Mar 23 08:08 AM
FIDEL / WETHBuy$0.08200.044002 WETH1.840.047357 WETH$0.15120xcbd...59e47
Mar 23 08:08 AM
FIDEL / BIOSell$0.08154.50 BIO1.848.32 BIO$0.15030xcbd...59e47
Mar 23 08:08 AM
FIDEL / WETHBuy$0.08200.044003 WETH11.370.034540 WETH$0.93250x9b3...4da7b
Mar 23 08:08 AM
FIDEL / BIOSell$0.08154.50 BIO11.3751.28 BIO$0.92690x9b3...4da7b
Mar 23 08:06 AM
FIDEL / WETHBuy$0.08200.044008 WETH32.010.021282 WETH$2.630x16b...f0817
Mar 23 08:06 AM
FIDEL / BIOSell$0.08154.50 BIO32.01144.28 BIO$2.610x16b...f0817
Mar 23 05:56 AM
FIDEL / WETHBuy$0.08310.044023 WETH21.760.038737 WETH$1.810xa1b...607ed
Mar 23 05:56 AM
FIDEL / BIOSell$0.08284.49 BIO21.7698.01 BIO$1.800xa1b...607ed
Mar 23 03:49 AM
FIDEL / BIOSell$0.08254.49 BIO95.99431.74 BIO$7.920xf45...db84f
Mar 23 03:49 AM
FIDEL / WETHSell$0.08290.044033 WETH78.680.023168 WETH$6.520xf45...db84f
Mar 23 03:01 AM
FIDEL / BIOBuy$0.08194.48 BIO30.18134.83 BIO$2.470xbed...b81b8
Mar 23 03:01 AM
FIDEL / WETHSell$0.08250.043997 WETH30.180.021208 WETH$2.490xbed...b81b8
Mar 23 03:00 AM
FIDEL / WETHBuy$0.08220.043983 WETH8.910.033540 WETH$0.73210xc40...b54ff
Mar 23 03:00 AM
FIDEL / BIOSell$0.08204.48 BIO8.9140.06 BIO$0.73070xc40...b54ff
Mar 23 02:59 AM
FIDEL / WETHBuy$0.08220.043987 WETH17.680.037034 WETH$1.450xfe3...94ed3
Mar 23 02:59 AM
FIDEL / BIOSell$0.08224.48 BIO17.6879.44 BIO$1.450xfe3...94ed3