IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 (FIDEL)
The live IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 price today is $0.0829, with a 24-hour trading volume of $86.59. FIDEL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0829
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.22K
- 24h Volume
- $86.59
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) BIO (BIO)Liquidity Pools
FIDEL/WETH on Uniswap V3BIO/FIDEL on Uniswap V3Recent Transactions
- : 748005376614323700 FIDEL for -3391060134778754000 BIO
- : -748005376614323700 FIDEL for 28601816881286 WETH
- : 584697610442981100 FIDEL for -2650754277372650000 BIO
- : -584697610442981100 FIDEL for 22355692886082 WETH
- : 554580685477676400 FIDEL for -2514254297996567600 BIO
- : -554580685477676400 FIDEL for 21202844466826 WETH
- : 670697899268065400 FIDEL for -3040732335076266000 BIO
- : -670697899268065400 FIDEL for 25640520407286 WETH
- : 524171509181283100 FIDEL for -2376464192785960000 BIO
- : -524171509181283100 FIDEL for 20037546169892 WETH
IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912
IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Price (FIDEL)
| Date | Market | Type | Price (USD) | Price | FIDEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:29 PM | FIDEL / BIO | Buy | $0.0830 | 4.55 BIO | 0.7480 | 3.39 BIO | $0.0621 | 0x5d5...32451 |
Mar 25 07:29 PM | FIDEL / WETH | Sell | $0.0827 | 0.043813 WETH | 0.7480 | 0.042861 WETH | $0.0619 | 0x5d5...32451 |
Mar 25 07:29 PM | FIDEL / BIO | Buy | $0.0830 | 4.55 BIO | 0.5847 | 2.65 BIO | $0.0485 | 0x501...6cefc |
Mar 25 07:29 PM | FIDEL / WETH | Sell | $0.0827 | 0.043813 WETH | 0.5847 | 0.042236 WETH | $0.0484 | 0x501...6cefc |
Mar 25 06:59 PM | FIDEL / BIO | Buy | $0.0826 | 4.55 BIO | 0.5546 | 2.51 BIO | $0.0458 | 0x7a0...3b389 |
Mar 25 06:59 PM | FIDEL / WETH | Sell | $0.0824 | 0.043812 WETH | 0.5546 | 0.042121 WETH | $0.0457 | 0x7a0...3b389 |
Mar 25 06:28 PM | FIDEL / BIO | Buy | $0.0828 | 4.55 BIO | 0.6707 | 3.04 BIO | $0.0556 | 0x14b...62817 |
Mar 25 06:28 PM | FIDEL / WETH | Sell | $0.0827 | 0.043812 WETH | 0.6707 | 0.042565 WETH | $0.0554 | 0x14b...62817 |
Mar 25 06:28 PM | FIDEL / BIO | Buy | $0.0828 | 4.55 BIO | 0.5242 | 2.38 BIO | $0.0434 | 0x8d0...98396 |
Mar 25 06:28 PM | FIDEL / WETH | Sell | $0.0827 | 0.043812 WETH | 0.5242 | 0.042004 WETH | $0.0433 | 0x8d0...98396 |
Mar 25 03:27 PM | FIDEL / BIO | Buy | $0.0824 | 4.55 BIO | 23.42 | 106.20 BIO | $1.93 | 0x095...2dc13 |
Mar 25 03:27 PM | FIDEL / WETH | Sell | $0.0824 | 0.043812 WETH | 23.42 | 0.038940 WETH | $1.93 | 0x095...2dc13 |
Mar 25 03:15 PM | FIDEL / BIO | Buy | $0.0826 | 4.55 BIO | 51.25 | 232.65 BIO | $4.23 | 0x0cb...ac5ec |
Mar 25 03:15 PM | FIDEL / WETH | Sell | $0.0822 | 0.043802 WETH | 51.25 | 0.021949 WETH | $4.21 | 0x0cb...ac5ec |
Mar 25 02:11 PM | FIDEL / WETH | Buy | $0.0824 | 0.043780 WETH | 41.70 | 0.021576 WETH | $3.44 | 0x104...8e6fa |
Mar 25 02:11 PM | FIDEL / BIO | Sell | $0.0826 | 4.56 BIO | 41.70 | 190.46 BIO | $3.44 | 0x104...8e6fa |
Mar 25 08:55 AM | FIDEL / WETH | Buy | $0.0828 | 0.043798 WETH | 70.54 | 0.022682 WETH | $5.84 | 0xdd5...8c610 |
Mar 25 08:55 AM | FIDEL / BIO | Sell | $0.0825 | 4.55 BIO | 70.54 | 321.74 BIO | $5.82 | 0xdd5...8c610 |
Mar 25 06:18 AM | FIDEL / WETH | Buy | $0.0829 | 0.043827 WETH | 21.65 | 0.038271 WETH | $1.80 | 0xc44...c2d1d |
Mar 25 06:18 AM | FIDEL / BIO | Sell | $0.0828 | 4.54 BIO | 21.65 | 98.63 BIO | $1.79 | 0xc44...c2d1d |
Mar 25 06:16 AM | FIDEL / WETH | Buy | $0.0831 | 0.043837 WETH | 22.60 | 0.038654 WETH | $1.88 | 0x526...8cb38 |
Mar 25 06:16 AM | FIDEL / BIO | Sell | $0.0829 | 4.54 BIO | 22.60 | 102.88 BIO | $1.87 | 0x526...8cb38 |
Mar 25 05:09 AM | FIDEL / WETH | Buy | $0.0837 | 0.043846 WETH | 36.52 | 0.021404 WETH | $3.06 | 0x6eb...bf52b |
Mar 25 05:09 AM | FIDEL / BIO | Sell | $0.0837 | 4.54 BIO | 36.52 | 166.15 BIO | $3.06 | 0x6eb...bf52b |
Mar 25 05:06 AM | FIDEL / WETH | Buy | $0.0837 | 0.043862 WETH | 29.05 | 0.021121 WETH | $2.43 | 0x532...7cf73 |
Mar 25 05:06 AM | FIDEL / BIO | Sell | $0.0838 | 4.53 BIO | 29.05 | 132.04 BIO | $2.43 | 0x532...7cf73 |
Mar 25 05:06 AM | FIDEL / WETH | Buy | $0.0841 | 0.043874 WETH | 23.37 | 0.039037 WETH | $1.96 | 0x37c...39788 |
Mar 25 05:06 AM | FIDEL / BIO | Sell | $0.0837 | 4.53 BIO | 23.37 | 106.14 BIO | $1.96 | 0x37c...39788 |
Mar 25 03:59 AM | FIDEL / BIO | Buy | $0.0837 | 4.53 BIO | 57.48 | 259.67 BIO | $4.81 | 0x1b8...d4646 |
Mar 25 03:59 AM | FIDEL / WETH | Sell | $0.0838 | 0.043884 WETH | 57.48 | 0.022233 WETH | $4.82 | 0x1b8...d4646 |
Mar 25 02:35 AM | FIDEL / WETH | Buy | $0.0833 | 0.043860 WETH | 22.30 | 0.038590 WETH | $1.86 | 0xa62...6e621 |
Mar 25 02:35 AM | FIDEL / BIO | Sell | $0.0833 | 4.53 BIO | 22.30 | 101.37 BIO | $1.86 | 0xa62...6e621 |
Mar 25 02:34 AM | FIDEL / WETH | Buy | $0.0835 | 0.043869 WETH | 31.00 | 0.021198 WETH | $2.59 | 0x0c5...50c5b |
Mar 25 02:34 AM | FIDEL / BIO | Sell | $0.0832 | 4.53 BIO | 31.00 | 140.83 BIO | $2.58 | 0x0c5...50c5b |
Mar 24 11:06 PM | FIDEL / WETH | Buy | $0.0833 | 0.043883 WETH | 15.34 | 0.035941 WETH | $1.28 | 0x811...61e4a |
Mar 24 11:05 PM | FIDEL / WETH | Sell | $0.0834 | 0.043889 WETH | 11.60 | 0.034522 WETH | $0.9679 | 0x298...14668 |
Mar 24 10:22 PM | FIDEL / BIO | Buy | $0.0833 | 4.53 BIO | 73.46 | 331.93 BIO | $6.12 | 0xec4...709af |
Mar 24 10:22 PM | FIDEL / WETH | Sell | $0.0835 | 0.043884 WETH | 73.46 | 0.022850 WETH | $6.13 | 0xec4...709af |
Mar 24 01:09 PM | FIDEL / BIO | Buy | $0.0833 | 4.54 BIO | 43.42 | 196.50 BIO | $3.62 | 0x88c...b132d |
Mar 24 01:09 PM | FIDEL / WETH | Sell | $0.0830 | 0.043852 WETH | 43.42 | 0.021674 WETH | $3.60 | 0x88c...b132d |
Mar 24 11:45 AM | FIDEL / WETH | Buy | $0.0832 | 0.043834 WETH | 60.59 | 0.022324 WETH | $5.04 | 0x3f3...d4e5a |
Mar 24 11:45 AM | FIDEL / BIO | Sell | $0.0831 | 4.54 BIO | 60.59 | 275.77 BIO | $5.03 | 0x3f3...d4e5a |
Mar 24 11:04 AM | FIDEL / BIO | Buy | $0.0831 | 4.53 BIO | 26.75 | 120.97 BIO | $2.22 | 0x6ff...dccdb |
Mar 24 11:04 AM | FIDEL / WETH | Sell | $0.0833 | 0.043860 WETH | 26.75 | 0.021034 WETH | $2.23 | 0x6ff...dccdb |
Mar 24 11:03 AM | FIDEL / BIO | Buy | $0.0832 | 4.54 BIO | 48.15 | 217.97 BIO | $4.01 | 0xcc9...6610f |
Mar 24 11:03 AM | FIDEL / WETH | Sell | $0.0830 | 0.043848 WETH | 48.15 | 0.021854 WETH | $4.00 | 0xcc9...6610f |
Mar 24 10:24 AM | FIDEL / WETH | Buy | $0.0826 | 0.043828 WETH | 27.79 | 0.021062 WETH | $2.30 | 0x29c...99288 |
Mar 24 10:24 AM | FIDEL / BIO | Sell | $0.0827 | 4.54 BIO | 27.79 | 126.58 BIO | $2.30 | 0x29c...99288 |
Mar 24 10:24 AM | FIDEL / WETH | Buy | $0.0829 | 0.043840 WETH | 21.09 | 0.038084 WETH | $1.75 | 0x0ca...7784c |
Mar 24 10:24 AM | FIDEL / BIO | Sell | $0.0828 | 4.54 BIO | 21.09 | 96.03 BIO | $1.75 | 0x0ca...7784c |
Mar 24 08:41 AM | FIDEL / BIO | Buy | $0.0834 | 4.54 BIO | 12.97 | 58.69 BIO | $1.08 | 0xb99...b41af |
Mar 24 08:41 AM | FIDEL / WETH | Sell | $0.0831 | 0.043849 WETH | 12.97 | 0.035003 WETH | $1.08 | 0xb99...b41af |
Mar 24 06:57 AM | FIDEL / BIO | Buy | $0.0827 | 4.54 BIO | 0.6210 | 2.81 BIO | $0.0514 | 0xe96...b85fe |
Mar 24 06:57 AM | FIDEL / WETH | Sell | $0.0824 | 0.043843 WETH | 0.6210 | 0.042394 WETH | $0.0512 | 0xe96...b85fe |
Mar 24 04:00 AM | FIDEL / WETH | Buy | $0.0823 | 0.043843 WETH | 39.91 | 0.021533 WETH | $3.28 | 0x7fc...68e85 |
Mar 24 04:00 AM | FIDEL / BIO | Sell | $0.0821 | 4.54 BIO | 39.91 | 181.61 BIO | $3.28 | 0x7fc...68e85 |
Mar 23 09:37 PM | FIDEL / BIO | Buy | $0.0837 | 4.53 BIO | 4.20 | 18.99 BIO | $0.3514 | 0x384...88907 |
Mar 23 09:37 PM | FIDEL / WETH | Sell | $0.0834 | 0.043860 WETH | 4.20 | 0.031626 WETH | $0.3501 | 0x384...88907 |
Mar 23 08:42 PM | FIDEL / WETH | Buy | $0.0834 | 0.043858 WETH | 38.14 | 0.021470 WETH | $3.18 | 0x59f...b86a5 |
Mar 23 08:42 PM | FIDEL / BIO | Sell | $0.0831 | 4.53 BIO | 38.14 | 173.38 BIO | $3.17 | 0x59f...b86a5 |
Mar 23 06:41 PM | FIDEL / WETH | Buy | $0.0835 | 0.043874 WETH | 6.35 | 0.032455 WETH | $0.5303 | 0x11a...445d6 |
Mar 23 06:41 PM | FIDEL / BIO | Sell | $0.0831 | 4.53 BIO | 6.35 | 28.87 BIO | $0.5279 | 0x11a...445d6 |
Mar 23 06:41 PM | FIDEL / WETH | Buy | $0.0835 | 0.043877 WETH | 48.71 | 0.021888 WETH | $4.07 | 0xee4...be3b8 |
Mar 23 06:41 PM | FIDEL / BIO | Sell | $0.0831 | 4.53 BIO | 48.71 | 221.15 BIO | $4.05 | 0xee4...be3b8 |
Mar 23 05:35 PM | FIDEL / WETH | Buy | $0.0836 | 0.043898 WETH | 35.21 | 0.021371 WETH | $2.94 | 0x4c5...bc44f |
Mar 23 05:35 PM | FIDEL / BIO | Sell | $0.0827 | 4.52 BIO | 35.21 | 159.69 BIO | $2.91 | 0x4c5...bc44f |
Mar 23 04:37 PM | FIDEL / BIO | Buy | $0.0831 | 4.52 BIO | 10.52 | 47.39 BIO | $0.8740 | 0x7ad...dd5ec |
Mar 23 04:37 PM | FIDEL / WETH | Sell | $0.0833 | 0.043914 WETH | 10.52 | 0.034125 WETH | $0.8762 | 0x7ad...dd5ec |
Mar 23 04:34 PM | FIDEL / WETH | Buy | $0.0832 | 0.043909 WETH | 32.81 | 0.021281 WETH | $2.73 | 0x461...b7fd2 |
Mar 23 04:34 PM | FIDEL / BIO | Sell | $0.0831 | 4.52 BIO | 32.81 | 148.73 BIO | $2.73 | 0x461...b7fd2 |
Mar 23 03:54 PM | FIDEL / BIO | Buy | $0.0838 | 4.52 BIO | 22.97 | 103.48 BIO | $1.93 | 0x380...fd979 |
Mar 23 03:54 PM | FIDEL / WETH | Sell | $0.0837 | 0.043923 WETH | 22.97 | 0.039027 WETH | $1.92 | 0x380...fd979 |
Mar 23 02:50 PM | FIDEL / WETH | Buy | $0.0850 | 0.043913 WETH | 39.79 | 0.021556 WETH | $3.38 | 0x7e1...40c61 |
Mar 23 02:50 PM | FIDEL / BIO | Sell | $0.0848 | 4.52 BIO | 39.79 | 180.31 BIO | $3.37 | 0x7e1...40c61 |
Mar 23 01:52 PM | FIDEL / WETH | Buy | $0.0858 | 0.043931 WETH | 30.04 | 0.021179 WETH | $2.58 | 0x971...28445 |
Mar 23 01:52 PM | FIDEL / BIO | Sell | $0.0851 | 4.52 BIO | 30.04 | 135.98 BIO | $2.56 | 0x971...28445 |
Mar 23 11:18 AM | FIDEL / WETH | Buy | $0.0858 | 0.043944 WETH | 81.40 | 0.023216 WETH | $6.98 | 0x727...8e2d6 |
Mar 23 11:18 AM | FIDEL / BIO | Sell | $0.0843 | 4.51 BIO | 81.40 | 368.00 BIO | $6.86 | 0x727...8e2d6 |
Mar 23 11:01 AM | FIDEL / WETH | Buy | $0.0816 | 0.043980 WETH | 31.51 | 0.021253 WETH | $2.57 | 0x66b...e0c6a |
Mar 23 11:01 AM | FIDEL / BIO | Sell | $0.0809 | 4.50 BIO | 31.51 | 142.24 BIO | $2.55 | 0x66b...e0c6a |
Mar 23 08:56 AM | FIDEL / WETH | Buy | $0.0818 | 0.043995 WETH | 3.84 | 0.031529 WETH | $0.3137 | 0xb88...b444f |
Mar 23 08:56 AM | FIDEL / BIO | Sell | $0.0816 | 4.50 BIO | 3.84 | 17.32 BIO | $0.3131 | 0xb88...b444f |
Mar 23 08:36 AM | FIDEL / WETH | Buy | $0.0821 | 0.043996 WETH | 12.61 | 0.035027 WETH | $1.03 | 0x71b...66f41 |
Mar 23 08:36 AM | FIDEL / BIO | Sell | $0.0819 | 4.50 BIO | 12.61 | 56.89 BIO | $1.03 | 0x71b...66f41 |
Mar 23 08:08 AM | FIDEL / WETH | Buy | $0.0820 | 0.044002 WETH | 1.84 | 0.047357 WETH | $0.1512 | 0xcbd...59e47 |
Mar 23 08:08 AM | FIDEL / BIO | Sell | $0.0815 | 4.50 BIO | 1.84 | 8.32 BIO | $0.1503 | 0xcbd...59e47 |
Mar 23 08:08 AM | FIDEL / WETH | Buy | $0.0820 | 0.044003 WETH | 11.37 | 0.034540 WETH | $0.9325 | 0x9b3...4da7b |
Mar 23 08:08 AM | FIDEL / BIO | Sell | $0.0815 | 4.50 BIO | 11.37 | 51.28 BIO | $0.9269 | 0x9b3...4da7b |
Mar 23 08:06 AM | FIDEL / WETH | Buy | $0.0820 | 0.044008 WETH | 32.01 | 0.021282 WETH | $2.63 | 0x16b...f0817 |
Mar 23 08:06 AM | FIDEL / BIO | Sell | $0.0815 | 4.50 BIO | 32.01 | 144.28 BIO | $2.61 | 0x16b...f0817 |
Mar 23 05:56 AM | FIDEL / WETH | Buy | $0.0831 | 0.044023 WETH | 21.76 | 0.038737 WETH | $1.81 | 0xa1b...607ed |
Mar 23 05:56 AM | FIDEL / BIO | Sell | $0.0828 | 4.49 BIO | 21.76 | 98.01 BIO | $1.80 | 0xa1b...607ed |
Mar 23 03:49 AM | FIDEL / BIO | Sell | $0.0825 | 4.49 BIO | 95.99 | 431.74 BIO | $7.92 | 0xf45...db84f |
Mar 23 03:49 AM | FIDEL / WETH | Sell | $0.0829 | 0.044033 WETH | 78.68 | 0.023168 WETH | $6.52 | 0xf45...db84f |
Mar 23 03:01 AM | FIDEL / BIO | Buy | $0.0819 | 4.48 BIO | 30.18 | 134.83 BIO | $2.47 | 0xbed...b81b8 |
Mar 23 03:01 AM | FIDEL / WETH | Sell | $0.0825 | 0.043997 WETH | 30.18 | 0.021208 WETH | $2.49 | 0xbed...b81b8 |
Mar 23 03:00 AM | FIDEL / WETH | Buy | $0.0822 | 0.043983 WETH | 8.91 | 0.033540 WETH | $0.7321 | 0xc40...b54ff |
Mar 23 03:00 AM | FIDEL / BIO | Sell | $0.0820 | 4.48 BIO | 8.91 | 40.06 BIO | $0.7307 | 0xc40...b54ff |
Mar 23 02:59 AM | FIDEL / WETH | Buy | $0.0822 | 0.043987 WETH | 17.68 | 0.037034 WETH | $1.45 | 0xfe3...94ed3 |
Mar 23 02:59 AM | FIDEL / BIO | Sell | $0.0822 | 4.48 BIO | 17.68 | 79.44 BIO | $1.45 | 0xfe3...94ed3 |
