USDC/REPPO Pool
The live USDC/REPPO price today is $0.9986, with a 24-hour trading volume of $1.29K. This pair has changed -0.09% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9986
- 24h Volume
- $1.29K
- 24h Buy Volume
- $761.96
- 24h Sell Volume
- $528.50
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 49
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- -0.09%
Tokens in this pool
USD Coin (USDC) REPPO (REPPO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -1528543 USDC for 96629366004257360000 REPPO
- : -4624814 USDC for 291851126245227130000 REPPO
- : -1386960 USDC for 87374549000000000000 REPPO
- : -10781948 USDC for 676859428559334900000 REPPO
- : 14358757 USDC for -884336143810007000000 REPPO
- : 378630 USDC for -23417037751754830000 REPPO
- : 23134309 USDC for -1.4403700036682902e+21 REPPO
- : -14901668 USDC for 948804514764525700000 REPPO
- : 5852883 USDC for -364288300281175150000 REPPO
- : 5948066 USDC for -371456159289741540000 REPPO
USDC / REPPO
USDC/REPPO Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (REPPO) | USDC | REPPO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:00 AM | Sell | $0.9986 | 62.61 | 1.53 | 96.63 | $1.53 | 0x284...99b57 |
Mar 16 02:56 AM | Sell | $0.9878 | 62.56 | 4.62 | 291.85 | $4.57 | 0x59a...26ab1 |
Mar 16 02:36 AM | Sell | $1.00 | 62.39 | 1.39 | 87.37 | $1.39 | 0xdc9...14f44 |
Mar 15 11:52 PM | Sell | $0.9978 | 62.34 | 10.78 | 676.86 | $10.76 | 0xaa6...cb022 |
Mar 15 11:11 PM | Buy | $0.9940 | 61.94 | 14.36 | 884.34 | $14.27 | 0x091...6ae5f |
Mar 15 11:08 PM | Buy | $1.00 | 62.46 | 0.3786 | 23.42 | $0.3796 | 0xf40...df873 |
Mar 15 11:08 PM | Buy | $1.00 | 62.48 | 23.13 | 1.44K | $23.20 | 0xc3d...07bc2 |
Mar 15 10:58 PM | Sell | $1.02 | 63.30 | 14.90 | 948.80 | $15.14 | 0xfeb...a48d7 |
Mar 15 10:52 PM | Buy | $1.00 | 62.77 | 5.85 | 364.29 | $5.88 | 0x782...11e06 |
Mar 15 10:45 PM | Buy | $1.00 | 62.97 | 5.95 | 371.46 | $5.95 | 0x1a3...5376c |
Mar 15 10:21 PM | Buy | $0.9956 | 63.19 | 3.64 | 228.01 | $3.63 | 0x774...59362 |
Mar 15 10:21 PM | Buy | $0.9639 | 63.32 | 3.67 | 230.09 | $3.53 | 0x774...59362 |
Mar 15 10:21 PM | Buy | $0.9659 | 63.45 | 18.15 | 1.15K | $17.53 | 0x774...59362 |
Mar 15 10:18 PM | Buy | $0.9760 | 64.11 | 11.17 | 711.05 | $10.90 | 0x8bf...f1317 |
Mar 15 10:17 PM | Buy | $0.9822 | 64.53 | 21.31 | 1.37K | $20.94 | 0x334...26454 |
Mar 15 09:10 PM | Sell | $0.9967 | 65.32 | 9.49 | 624.42 | $9.46 | 0xebd...c6b07 |
Mar 15 09:07 PM | Sell | $1.03 | 64.96 | 24.07 | 1.57K | $24.83 | 0x934...d8188 |
Mar 15 09:07 PM | Sell | $1.02 | 64.06 | 13.84 | 891.75 | $14.08 | 0xf31...056e2 |
Mar 15 09:07 PM | Sell | $1.01 | 63.55 | 0.2812 | 18.05 | $0.2838 | 0xdea...ad930 |
Mar 15 09:07 PM | Sell | $1.01 | 63.54 | 24.81 | 1.58K | $25.04 | 0x7f1...52bb8 |
