MLX/ADS Pool
The live MLX/ADS price today is $0.054336, with a 24-hour trading volume of $20.24K. This pair has changed 45.01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054336
- 24h Volume
- $20.24K
- 24h Buy Volume
- $9.59K
- 24h Sell Volume
- $10.65K
- Liquidity
- No data
- 24h Transactions
- 177
- 24h Buys
- 88
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -14.76%
- 6 Hours
- -14.59%
- 24 Hours
- 45.01%
Tokens in this pool
MLX github.com/ml-explore/MLX (MLX) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 9213898617870 MLX for -7187464670463 ADS
- : 17630575069879 MLX for -14234582145625 ADS
- : 19378940253685 MLX for -16421030100091 ADS
- : 10723367711737 MLX for -9457946520502 ADS
- : 2769470102104 MLX for -2487569522027 ADS
- : 4268352648391 MLX for -3870867438419 ADS
- : 12341193848408 MLX for -11451123595019 ADS
- : 30000000000000 MLX for -29551425830122 ADS
- : 1841889241533 MLX for -1898642093191 ADS
- : -181661309632 MLX for 187749748642 ADS
MLX / ADS
MLX/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MLX | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:11 PM | Buy | $0.054336 | 0.057711 | 9.21M | 71.87 | $39.94 | 0x389...51720 |
Mar 26 06:11 PM | Buy | $0.054438 | 0.057894 | 17.63M | 142.35 | $78.24 | 0x337...63c70 |
Mar 26 06:02 PM | Buy | $0.054651 | 0.058261 | 19.38M | 164.21 | $90.13 | 0x459...569c3 |
Mar 26 05:50 PM | Buy | $0.054900 | 0.058695 | 10.72M | 94.58 | $52.54 | 0x4bd...25078 |
Mar 26 05:36 PM | Buy | $0.055041 | 0.058950 | 2.77M | 24.88 | $13.96 | 0xa49...81379 |
Mar 26 05:22 PM | Buy | $0.055086 | 0.059017 | 4.27M | 38.71 | $21.71 | 0xed7...4f549 |
Mar 26 05:11 PM | Buy | $0.055146 | 0.059123 | 12.34M | 114.51 | $63.50 | 0x621...f9886 |
Mar 26 04:59 PM | Buy | $0.055333 | 0.059440 | 30.00M | 295.51 | $159.99 | 0x43f...e2812 |
Mar 26 04:56 PM | Buy | $0.055809 | 0.041029 | 1.84M | 18.99 | $10.70 | 0x8c8...6040e |
Mar 26 04:19 PM | Sell | $0.055577 | 0.041034 | 181.66K | 1.88 | $1.01 | 0xfec...1347e |
Mar 26 04:17 PM | Sell | $0.055868 | 0.041034 | 1.84M | 18.98 | $10.81 | 0x72a...de9ef |
Mar 26 04:13 PM | Sell | $0.055817 | 0.041028 | 31.18M | 306.53 | $181.36 | 0xccf...3bc2b |
Mar 26 04:09 PM | Buy | $0.055323 | 0.059404 | 2.70M | 25.44 | $14.35 | 0x3fb...90b49 |
Mar 26 03:38 PM | Buy | $0.055340 | 0.059475 | 19.53M | 190.23 | $104.29 | 0xcd7...27c04 |
Mar 26 03:28 PM | Buy | $0.055549 | 0.041002 | 28.03M | 292.38 | $155.50 | 0x79a...75696 |
Mar 26 03:27 PM | Buy | $0.056024 | 0.041088 | 19.60M | 219.49 | $118.06 | 0x571...70427 |
Mar 26 03:20 PM | Sell | $0.056273 | 0.041154 | 28.03M | 310.00 | $175.81 | 0x4c6...d470f |
Mar 26 03:12 PM | Sell | $0.055883 | 0.041061 | 4.27M | 44.97 | $25.11 | 0xbe8...a15f2 |
Mar 26 03:10 PM | Buy | $0.055810 | 0.041047 | 19.20M | 206.82 | $111.53 | 0x89f...3d740 |
Mar 26 03:00 PM | Sell | $0.056171 | 0.041109 | 19.38M | 208.74 | $119.58 | 0xa37...6a8ab |