ACME.SH/ADS Pool
The live ACME.SH/ADS price today is $0.031240, with a 24-hour trading volume of $64.54K. This pair has changed -49.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031240
- 24h Volume
- $64.54K
- 24h Buy Volume
- $35.72K
- 24h Sell Volume
- $28.83K
- Liquidity
- No data
- 24h Transactions
- 277
- 24h Buys
- 190
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.63%
- 6 Hours
- -10.11%
- 24 Hours
- -49.16%
Tokens in this pool
ACME.SH github.com/acmesh-official/ACME.SH (ACME.SH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 210544125710 ACME.SH for -4598347384462 ADS
- : 1184300000000 ACME.SH for -26109560576405 ADS
- : 1612155719249 ACME.SH for -36222103488481 ADS
- : 172176542751 ACME.SH for -3915753826925 ADS
- : -3569803875540 ACME.SH for 79358583874556 ADS
- : -77669502776 ACME.SH for 1684550902868 ADS
- : 328459644657 ACME.SH for -7134399841319 ADS
- : 83395904723 ACME.SH for -1816422473225 ADS
- : 610299316763 ACME.SH for -13354788845193 ADS
- : 163494285025 ACME.SH for -3596284674978 ADS
ACME.SH / ADS
ACME.SH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ACME.SH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:58 AM | Buy | $0.031240 | 0.032182 | 210.54K | 45.98 | $26.09 | 0xb07...3a65a |
Mar 24 05:54 AM | Buy | $0.031243 | 0.032188 | 1.18M | 261.10 | $147.19 | 0xd7d...3fcd9 |
Mar 24 05:50 AM | Buy | $0.031263 | 0.032223 | 1.61M | 362.22 | $203.59 | 0xcda...a8619 |
Mar 24 05:46 AM | Buy | $0.031291 | 0.032272 | 172.18K | 39.16 | $22.23 | 0x634...52e02 |
Mar 24 05:23 AM | Sell | $0.031294 | 0.032278 | 3.57M | 793.59 | $461.91 | 0x8f6...96d56 |
Mar 24 05:21 AM | Sell | $0.031233 | 0.032170 | 77.67K | 16.85 | $9.58 | 0xdd3...6bb93 |
Mar 24 05:18 AM | Buy | $0.031232 | 0.032168 | 328.46K | 71.34 | $40.45 | 0xbd9...14900 |
Mar 24 05:08 AM | Buy | $0.031238 | 0.032178 | 83.40K | 18.16 | $10.32 | 0xc90...116d0 |
Mar 24 05:01 AM | Buy | $0.031240 | 0.032180 | 610.30K | 133.55 | $75.66 | 0x801...35d3a |
Mar 24 04:58 AM | Buy | $0.031250 | 0.032198 | 163.49K | 35.96 | $20.44 | 0x09d...0a35a |
Mar 24 04:51 AM | Buy | $0.031253 | 0.032203 | 691.48K | 152.98 | $86.62 | 0x2fd...d33ff |
Mar 24 04:50 AM | Sell | $0.031265 | 0.032223 | 57.90K | 12.87 | $7.32 | 0x466...221cb |
Mar 24 04:43 AM | Buy | $0.031264 | 0.032222 | 6.42M | 1.49K | $811.77 | 0x826...3e3e2 |
Mar 24 04:43 AM | Buy | $0.031382 | 0.032428 | 168.94K | 41.06 | $23.33 | 0xe59...a17dd |
Mar 24 04:41 AM | Buy | $0.031385 | 0.032434 | 872.43K | 213.59 | $120.79 | 0xa9c...b96f1 |
Mar 24 04:40 AM | Buy | $0.031402 | 0.032464 | 438.40K | 108.33 | $61.45 | 0xacb...ad3cb |
Mar 24 04:36 AM | Buy | $0.031411 | 0.032480 | 53.71K | 13.32 | $7.58 | 0x80d...296ff |
Mar 24 04:32 AM | Buy | $0.031413 | 0.032482 | 112.62K | 27.96 | $15.91 | 0x959...51e3d |
Mar 24 04:17 AM | Buy | $0.031415 | 0.032486 | 1.33M | 333.15 | $187.88 | 0xcf9...60e57 |
Mar 24 04:16 AM | Sell | $0.031443 | 0.032533 | 346.19K | 87.48 | $49.92 | 0xea5...6d4c6 |