ETH/NEMESIS Pool
The live ETH/NEMESIS price today is $2.35K, with a 24-hour trading volume of $295.31. This pair has changed 4.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $295.31
- 24h Buy Volume
- $295.31
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- 4.78%
Tokens in this pool
Ether (ETH) Nemesis (NEMESIS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHRecent Transactions
- : 3706920329597376 ETH for -9.686486644538095e+21 NEMESIS
- : 10443913285482212 ETH for -2.7176643946307893e+22 NEMESIS
- : 15931243536418790 ETH for -4.113381430103165e+22 NEMESIS
- : 6815001503697839 ETH for -1.7478530649315191e+22 NEMESIS
- : 5711592224840063 ETH for -1.459481183537683e+22 NEMESIS
- : 10307155374684044 ETH for -2.6214537492664714e+22 NEMESIS
- : 5253209282358291 ETH for -1.33e+22 NEMESIS
- : 29927941108613464 ETH for -7.5e+22 NEMESIS
- : 40726632541609300 ETH for -1e+23 NEMESIS
- : 2005499260913073 ETH for -4.864166144151893e+21 NEMESIS
ETH / NEMESIS
ETH/NEMESIS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (NEMESIS) | ETH | NEMESIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:20 AM | Buy | $2.35K | 2.59M | 0.023707 | 9.69K | $8.70 | 0x744...acd57 |
Mar 17 02:14 AM | Buy | $2.35K | 2.58M | 0.0104 | 27.18K | $24.58 | 0x780...d9dd2 |
Mar 16 11:50 PM | Buy | $2.36K | 2.57M | 0.0159 | 41.13K | $37.52 | 0xc9e...5f4d4 |
Mar 16 09:07 PM | Buy | $2.35K | 2.54M | 0.026816 | 17.48K | $16.01 | 0x4ec...3152a |
Mar 16 07:14 PM | Buy | $2.34K | 2.53M | 0.025712 | 14.59K | $13.37 | 0x092...8ec4c |
Mar 16 05:15 PM | Buy | $2.30K | 2.53M | 0.0103 | 26.21K | $23.74 | 0x1fa...8d1e7 |
Mar 16 03:58 PM | Buy | $2.28K | 2.51M | 0.025254 | 13.30K | $11.98 | 0x3bb...1510e |
Mar 16 10:01 AM | Buy | $2.26K | 2.50M | 0.0299 | 75.00K | $67.69 | 0xc9c...4bb68 |
Mar 16 08:54 AM | Buy | $2.24K | 2.46M | 0.0407 | 100.00K | $91.27 | 0x470...a5001 |
Mar 16 01:08 AM | Buy | $2.17K | 2.40M | 0.022006 | 4.86K | $4.35 | 0x446...88d96 |
Mar 15 11:44 PM | Buy | $2.17K | 2.40M | 0.027600 | 18.38K | $16.52 | 0x61d...92b2a |
Mar 15 11:22 PM | Buy | $2.19K | 2.39M | 0.0101 | 24.35K | $22.16 | 0x548...62efa |
Mar 15 11:19 PM | Buy | $2.19K | 2.38M | 0.027300 | 17.48K | $16.00 | 0xd7f...3d557 |
Mar 15 08:46 PM | Buy | $2.13K | 2.37M | 0.0118 | 28.10K | $25.17 | 0xdcf...e4d72 |
Mar 15 08:01 PM | Sell | $2.11K | 2.35M | 0.0295 | 69.17K | $62.27 | 0xd8e...f8984 |
Mar 15 06:54 PM | Sell | $2.11K | 2.39M | 0.0479 | 114.85K | $100.93 | 0xac2...871c5 |
Mar 15 05:43 PM | Buy | $2.10K | 2.46M | 0.027682 | 19.01K | $16.10 | 0x83e...badbc |
Mar 15 04:57 PM | Buy | $2.09K | 2.44M | 0.0245 | 60.16K | $51.34 | 0x404...93f48 |
Mar 15 03:56 PM | Buy | $2.09K | 2.41M | 0.023040 | 7.39K | $6.36 | 0x89e...ac941 |
Mar 15 03:23 PM | Buy | $2.09K | 2.41M | 0.0929 | 220.00K | $194.61 | 0xc74...4e546 |