Nemesis (NEMESIS)
The live Nemesis price today is $0.038167, with a 24-hour trading volume of $5.56K. NEMESIS has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.038167
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $77.65K
- 24h Volume
- $5.56K
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 3.646667776321459e+23 NEMESIS for -127331685533036830 ETH
- : -1.2446605378539676e+22 NEMESIS for 4305852307453485 ETH
- : -2.3598863171806065e+23 NEMESIS for 81769144528113630 ETH
- : -1.9e+21 NEMESIS for 660376368127446 ETH
- : 853671630741691200000 NEMESIS for -298500000000000 ETH
- : 1.4228281960834875e+21 NEMESIS for -497500000000000 ETH
- : -9.764004650948841e+22 NEMESIS for 33978273864393332 ETH
- : 8.524971819609111e+22 NEMESIS for -29850000000000000 ETH
- : -1.2942997107944214e+24 NEMESIS for 457666819081572350 ETH
- : -1.4381107897715793e+23 NEMESIS for 50603854432647784 ETH
Nemesis
Nemesis Price (NEMESIS)
| Date | Market | Type | Price (USD) | Price | NEMESIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 09:17 PM | NEMESIS / ETH | Buy | $0.038168 | 0.063498 ETH | 364.67K | 0.1273 ETH | $297.85 | 0xfef...20de8 |
Mar 17 09:17 PM | NEMESIS / ETH | Sell | $0.038149 | 0.063490 ETH | 12.45K | 0.024306 ETH | $10.14 | 0x9e3...00f86 |
Mar 17 09:17 PM | NEMESIS / ETH | Sell | $0.038091 | 0.063465 ETH | 235.99K | 0.0818 ETH | $190.93 | 0x9e3...00f86 |
Mar 17 09:15 PM | NEMESIS / ETH | Sell | $0.038140 | 0.063487 ETH | 1.90K | 0.036604 ETH | $1.55 | 0x558...8fb4d |
Mar 17 09:08 PM | NEMESIS / ETH | Buy | $0.038118 | 0.063487 ETH | 853.67 | 0.032985 ETH | $0.6930 | 0xf5d...78370 |
Mar 17 09:01 PM | NEMESIS / ETH | Buy | $0.038116 | 0.063487 ETH | 1.42K | 0.034975 ETH | $1.15 | 0x557...2a1a1 |
Mar 17 09:01 PM | NEMESIS / ETH | Sell | $0.038116 | 0.063487 ETH | 97.64K | 0.0340 ETH | $79.24 | 0xcf9...b2ceb |
Mar 17 09:00 PM | NEMESIS / ETH | Buy | $0.038136 | 0.063495 ETH | 85.25K | 0.0299 ETH | $69.36 | 0x7dc...388bf |
Mar 17 08:20 PM | NEMESIS / ETH | Sell | $0.038095 | 0.063488 ETH | 1.29M | 0.4577 ETH | $1.05K | 0x49e...ab1a6 |
Mar 17 08:20 PM | NEMESIS / ETH | Sell | $0.038123 | 0.063500 ETH | 143.81K | 0.0506 ETH | $116.81 | 0x49e...ab1a6 |
Mar 17 08:19 PM | NEMESIS / ETH | Sell | $0.038373 | 0.063608 ETH | 191.41 | 0.046884 ETH | $0.1603 | 0x661...40e29 |
Mar 17 07:58 PM | NEMESIS / ETH | Buy | $0.038380 | 0.063608 ETH | 130.41K | 0.0471 ETH | $109.28 | 0xda6...5a4b5 |
Mar 17 07:58 PM | NEMESIS / ETH | Buy | $0.038351 | 0.063595 ETH | 110.77K | 0.0399 ETH | $92.50 | 0xed3...db274 |
Mar 17 07:48 PM | NEMESIS / ETH | Sell | $0.038345 | 0.063585 ETH | 907.73K | 0.3283 ETH | $757.42 | 0x3fc...640da |
Mar 17 07:48 PM | NEMESIS / ETH | Sell | $0.038405 | 0.063611 ETH | 89.78K | 0.0324 ETH | $75.45 | 0x3fc...640da |
Mar 17 07:16 PM | NEMESIS / ETH | Sell | $0.038582 | 0.063674 ETH | 222.09 | 0.048186 ETH | $0.1906 | 0x9c1...7d4d9 |
Mar 17 04:28 PM | NEMESIS / ETH | Buy | $0.038553 | 0.063672 ETH | 98.73K | 0.0363 ETH | $84.44 | 0xc1f...bff89 |
Mar 17 04:05 PM | NEMESIS / ETH | Sell | $0.038527 | 0.063683 ETH | 113.79K | 0.0420 ETH | $97.03 | 0x9d4...5f10e |
Mar 17 04:05 PM | NEMESIS / ETH | Sell | $0.038479 | 0.063662 ETH | 1.02M | 0.3791 ETH | $868.30 | 0x9d4...5f10e |
Mar 17 02:17 PM | NEMESIS / ETH | Buy | $0.038773 | 0.063764 ETH | 131.56K | 0.0496 ETH | $115.42 | 0x345...46657 |
Mar 17 12:56 PM | NEMESIS / ETH | Sell | $0.038690 | 0.063751 ETH | 97.41K | 0.0365 ETH | $84.65 | 0x5d4...c1f42 |
Mar 17 12:56 PM | NEMESIS / ETH | Sell | $0.038753 | 0.063778 ETH | 12.04K | 0.024509 ETH | $10.54 | 0x5d4...c1f42 |
Mar 17 12:55 PM | NEMESIS / ETH | Sell | $0.038778 | 0.063788 ETH | 12.84K | 0.024821 ETH | $11.27 | 0x562...47ccc |
Mar 17 12:55 PM | NEMESIS / ETH | Sell | $0.038715 | 0.063761 ETH | 115.40K | 0.0433 ETH | $100.56 | 0x562...47ccc |
Mar 17 12:55 PM | NEMESIS / ETH | Sell | $0.038742 | 0.063772 ETH | 95.00 | 0.043573 ETH | $0.0830 | 0x113...39d14 |
Mar 17 10:18 AM | NEMESIS / ETH | Sell | $0.038718 | 0.063772 ETH | 86.78 | 0.043264 ETH | $0.0757 | 0x9b2...82b7b |
Mar 17 09:33 AM | NEMESIS / ETH | Sell | $0.038822 | 0.063799 ETH | 2.27K | 0.038539 ETH | $2.00 | 0x332...dcf92 |
Mar 17 09:14 AM | NEMESIS / ETH | Sell | $0.038739 | 0.063772 ETH | 12.62K | 0.024746 ETH | $11.02 | 0xfb0...81f79 |
Mar 17 05:25 AM | NEMESIS / ETH | Sell | $0.038728 | 0.063773 ETH | 414.79 | 0.031590 ETH | $0.3620 | 0xc4c...11035 |
Mar 17 05:25 AM | NEMESIS / ETH | Sell | $0.038728 | 0.063774 ETH | 5.11K | 0.021922 ETH | $4.46 | 0xc4c...11035 |
Mar 17 04:32 AM | NEMESIS / ETH | Sell | $0.038790 | 0.063801 ETH | 24.13K | 0.029103 ETH | $21.21 | 0x1da...687e2 |
Mar 17 04:32 AM | NEMESIS / ETH | Sell | $0.038728 | 0.063774 ETH | 216.91K | 0.0818 ETH | $189.31 | 0x1da...687e2 |
Mar 17 04:27 AM | NEMESIS / ETH | Sell | $0.038856 | 0.063822 ETH | 20.69K | 0.027845 ETH | $18.32 | 0x5c0...c8899 |
Mar 17 04:27 AM | NEMESIS / ETH | Sell | $0.038797 | 0.063796 ETH | 144.69K | 0.0549 ETH | $127.28 | 0x5c0...c8899 |
Mar 17 03:44 AM | NEMESIS / ETH | Sell | $0.038913 | 0.063840 ETH | 25.54K | 0.029736 ETH | $22.76 | 0xfdf...d9771 |
Mar 17 03:44 AM | NEMESIS / ETH | Sell | $0.038848 | 0.063811 ETH | 229.61K | 0.0875 ETH | $203.15 | 0xfdf...d9771 |
Mar 17 03:20 AM | NEMESIS / ETH | Sell | $0.039005 | 0.063835 ETH | 45.66K | 0.0175 ETH | $41.12 | 0x744...acd57 |
Mar 17 03:20 AM | NEMESIS / ETH | Sell | $0.039068 | 0.063862 ETH | 9.69K | 0.023707 ETH | $8.78 | 0x744...acd57 |
Mar 17 02:14 AM | NEMESIS / ETH | Sell | $0.039037 | 0.063840 ETH | 244.59K | 0.0939 ETH | $221.03 | 0x780...d9dd2 |
Mar 17 02:14 AM | NEMESIS / ETH | Sell | $0.039109 | 0.063870 ETH | 27.18K | 0.0104 ETH | $24.75 | 0x780...d9dd2 |
Mar 17 01:55 AM | NEMESIS / ETH | Sell | $0.039131 | 0.063866 ETH | 40.28K | 0.0155 ETH | $36.77 | 0x250...5b347 |
Mar 17 01:54 AM | NEMESIS / ETH | Buy | $0.039145 | 0.063870 ETH | 40.28K | 0.0156 ETH | $36.83 | 0xa2e...35545 |
Mar 16 11:50 PM | NEMESIS / ETH | Sell | $0.039171 | 0.063894 ETH | 41.13K | 0.0159 ETH | $37.72 | 0xc9e...5f4d4 |
Mar 16 11:50 PM | NEMESIS / ETH | Sell | $0.039103 | 0.063866 ETH | 287.94K | 0.1114 ETH | $262.11 | 0xc9e...5f4d4 |
Mar 16 11:16 PM | NEMESIS / ETH | Sell | $0.039108 | 0.063896 ETH | 69.83K | 0.0271 ETH | $63.59 | 0xd27...9b9f1 |
Mar 16 09:18 PM | NEMESIS / ETH | Sell | $0.039329 | 0.063970 ETH | 117.91 | 0.044668 ETH | $0.1100 | 0x6a9...25bfb |
Mar 16 09:07 PM | NEMESIS / ETH | Sell | $0.039172 | 0.063904 ETH | 137.89K | 0.0538 ETH | $126.46 | 0x4ec...3152a |
Mar 16 09:07 PM | NEMESIS / ETH | Sell | $0.039236 | 0.063931 ETH | 17.48K | 0.026816 ETH | $16.14 | 0x4ec...3152a |
Mar 16 07:19 PM | NEMESIS / ETH | Sell | $0.039164 | 0.063918 ETH | 11.70K | 0.024570 ETH | $10.72 | 0x193...5c9ff |
Mar 16 07:14 PM | NEMESIS / ETH | Sell | $0.039235 | 0.063947 ETH | 14.59K | 0.025712 ETH | $13.48 | 0x092...8ec4c |
Mar 16 07:14 PM | NEMESIS / ETH | Sell | $0.039171 | 0.063920 ETH | 102.07K | 0.0399 ETH | $93.61 | 0x092...8ec4c |
Mar 16 06:39 PM | NEMESIS / ETH | Sell | $0.039192 | 0.063931 ETH | 16.58K | 0.026497 ETH | $15.24 | 0xbcb...2b949 |
Mar 16 05:15 PM | NEMESIS / ETH | Sell | $0.039056 | 0.063933 ETH | 209.95K | 0.0825 ETH | $190.12 | 0x1fa...8d1e7 |
Mar 16 05:15 PM | NEMESIS / ETH | Sell | $0.039120 | 0.063960 ETH | 26.21K | 0.0103 ETH | $23.91 | 0x1fa...8d1e7 |
Mar 16 04:59 PM | NEMESIS / ETH | Sell | $0.039071 | 0.063955 ETH | 13.27K | 0.025234 ETH | $12.04 | 0x3ec...4c35b |
Mar 16 04:19 PM | NEMESIS / WETH | Buy | $0.038479 | 0.063710 WETH | 7.34 | 0.052843 WETH | $0.026223 | 0xbec...380d4 |
Mar 16 03:58 PM | NEMESIS / ETH | Sell | $0.039086 | 0.063984 ETH | 13.30K | 0.025254 ETH | $12.08 | 0x3bb...1510e |
Mar 16 03:58 PM | NEMESIS / ETH | Sell | $0.039024 | 0.063957 ETH | 252.70K | 0.1000 ETH | $228.03 | 0x3bb...1510e |
Mar 16 03:11 PM | NEMESIS / ETH | Sell | $0.039098 | 0.063985 ETH | 69.99 | 0.042781 ETH | $0.0637 | 0x247...0a064 |
Mar 16 03:02 PM | NEMESIS / ETH | Sell | $0.039103 | 0.063985 ETH | 164.00 | 0.046515 ETH | $0.1493 | 0x02b...d3ced |
Mar 16 02:49 PM | NEMESIS / ETH | Sell | $0.039115 | 0.064029 ETH | 174.00 | 0.047016 ETH | $0.1586 | 0xd03...236b1 |
Mar 16 02:45 PM | NEMESIS / ETH | Sell | $0.039015 | 0.063985 ETH | 109.94K | 0.0437 ETH | $99.10 | 0xd97...48b4b |
Mar 16 02:07 PM | NEMESIS / ETH | Sell | $0.039161 | 0.063997 ETH | 9.53K | 0.023797 ETH | $8.73 | 0xcd9...3c946 |
Mar 16 12:05 PM | NEMESIS / ETH | Buy | $0.039121 | 0.063998 ETH | 1.25K | 0.035000 ETH | $1.14 | 0x0b1...eda73 |
Mar 16 12:05 PM | NEMESIS / ETH | Buy | $0.039119 | 0.063998 ETH | 2.47K | 0.039913 ETH | $2.25 | 0xd2b...44b7b |
Mar 16 10:31 AM | NEMESIS / ETH | Buy | $0.039059 | 0.063997 ETH | 2.18K | 0.038738 ETH | $1.97 | 0x266...5d33e |
Mar 16 10:01 AM | NEMESIS / ETH | Sell | $0.039037 | 0.063996 ETH | 75.00K | 0.0299 ETH | $67.78 | 0xc9c...4bb68 |
Mar 16 10:01 AM | NEMESIS / ETH | Sell | $0.039039 | 0.063997 ETH | 425.00K | 0.1704 ETH | $384.16 | 0xc9c...4bb68 |
Mar 16 09:03 AM | NEMESIS / ETH | Sell | $0.039237 | 0.064118 ETH | 103.74 | 0.044257 ETH | $0.0958 | 0x92d...3ee7d |
Mar 16 09:02 AM | NEMESIS / ETH | Buy | $0.039072 | 0.064045 ETH | 122.62K | 0.0497 ETH | $111.23 | 0x9cb...5e703 |
Mar 16 08:54 AM | NEMESIS / ETH | Sell | $0.039113 | 0.064066 ETH | 100.00K | 0.0407 ETH | $91.12 | 0x470...a5001 |
Mar 16 08:54 AM | NEMESIS / ETH | Sell | $0.039033 | 0.064031 ETH | 900.00K | 0.3662 ETH | $812.94 | 0x470...a5001 |
Mar 16 08:42 AM | NEMESIS / ETH | Sell | $0.039295 | 0.064134 ETH | 71.62K | 0.0295 ETH | $66.57 | 0x1dd...ea60a |
Mar 16 06:27 AM | NEMESIS / ETH | Buy | $0.039394 | 0.064142 ETH | 78.42K | 0.0325 ETH | $73.66 | 0xe35...7b1f7 |
Mar 16 06:14 AM | NEMESIS / ETH | Sell | $0.039466 | 0.064172 ETH | 104.00 | 0.044324 ETH | $0.0984 | 0x7b9...09b3a |
Mar 16 05:55 AM | NEMESIS / ETH | Sell | $0.039400 | 0.064133 ETH | 1.65K | 0.036795 ETH | $1.55 | 0xc50...035f9 |
Mar 16 01:08 AM | NEMESIS / ETH | Sell | $0.039033 | 0.064163 ETH | 4.86K | 0.022006 ETH | $4.39 | 0x446...88d96 |
Mar 16 01:08 AM | NEMESIS / ETH | Sell | $0.038970 | 0.064133 ETH | 22.92K | 0.029446 ETH | $20.55 | 0x446...88d96 |
Mar 16 12:43 AM | NEMESIS / USDC | Sell | $0.072903 | 0.072902 USDC | 0.9278 | 0.039050 USDC | $0.072693 | 0x408...162f6 |
Mar 15 11:44 PM | NEMESIS / ETH | Sell | $0.039058 | 0.064168 ETH | 18.38K | 0.027600 ETH | $16.65 | 0x61d...92b2a |
Mar 15 11:44 PM | NEMESIS / ETH | Sell | $0.038989 | 0.064136 ETH | 165.24K | 0.0683 ETH | $148.54 | 0x61d...92b2a |
Mar 15 11:22 PM | NEMESIS / ETH | Sell | $0.039167 | 0.064186 ETH | 24.35K | 0.0101 ETH | $22.32 | 0x548...62efa |
Mar 15 11:22 PM | NEMESIS / ETH | Sell | $0.039101 | 0.064156 ETH | 218.92K | 0.0910 ETH | $199.23 | 0x548...62efa |
Mar 15 11:19 PM | NEMESIS / ETH | Sell | $0.039163 | 0.064181 ETH | 35.85K | 0.0149 ETH | $32.84 | 0xd7f...3d557 |
Mar 15 11:19 PM | NEMESIS / ETH | Sell | $0.039225 | 0.064210 ETH | 17.48K | 0.027300 ETH | $16.12 | 0xd7f...3d557 |
Mar 15 10:38 PM | NEMESIS / ETH | Buy | $0.039001 | 0.064186 ETH | 109.94K | 0.0461 ETH | $98.95 | 0x1d1...24233 |
Mar 15 10:10 PM | NEMESIS / ETH | Buy | $0.038940 | 0.064173 ETH | 0.4906 | 0.062053 ETH | $0.034386 | 0x77a...11e47 |
Mar 15 08:46 PM | NEMESIS / ETH | Buy | $0.038903 | 0.064173 ETH | 28.10K | 0.0118 ETH | $25.01 | 0xdcf...e4d72 |
Mar 15 08:46 PM | NEMESIS / ETH | Sell | $0.039020 | 0.064227 ETH | 28.10K | 0.0118 ETH | $25.34 | 0xdcf...e4d72 |
Mar 15 08:46 PM | NEMESIS / ETH | Sell | $0.038896 | 0.064169 ETH | 1.17M | 0.4960 ETH | $1.04K | 0x23f...58a80 |
Mar 15 08:01 PM | NEMESIS / ETH | Buy | $0.038987 | 0.064256 ETH | 69.17K | 0.0295 ETH | $62.16 | 0xd8e...f8984 |
Mar 15 08:01 PM | NEMESIS / ETH | Sell | $0.039106 | 0.064312 ETH | 69.17K | 0.0298 ETH | $62.98 | 0xd8e...f8984 |
Mar 15 08:01 PM | NEMESIS / ETH | Buy | $0.039124 | 0.064320 ETH | 1.17M | 0.5000 ETH | $1.07K | 0x8d3...124e9 |
Mar 15 07:12 PM | NEMESIS / ETH | Sell | $0.038785 | 0.064177 ETH | 61.44K | 0.0256 ETH | $53.97 | 0x6cc...79305 |
Mar 15 06:54 PM | NEMESIS / ETH | Buy | $0.038816 | 0.064184 ETH | 1.04M | 0.4311 ETH | $919.09 | 0xac2...871c5 |
Mar 15 06:54 PM | NEMESIS / ETH | Buy | $0.038819 | 0.064186 ETH | 114.85K | 0.0479 ETH | $101.29 | 0xac2...871c5 |
Mar 15 06:52 PM | NEMESIS / ETH | Sell | $0.038562 | 0.064063 ETH | 13.45K | 0.025449 ETH | $11.51 | 0x63b...ed43e |
Mar 15 06:05 PM | NEMESIS / ETH | Buy | $0.038580 | 0.064064 ETH | 11.64K | 0.024743 ETH | $9.98 | 0xe0b...30b55 |
Mar 15 06:03 PM | NEMESIS / ETH | Buy | $0.038583 | 0.064063 ETH | 238.24K | 0.0967 ETH | $204.46 | 0x222...b6ff8 |
Mar 15 05:49 PM | NEMESIS / ETH | Sell | $0.038454 | 0.064036 ETH | 99.50K | 0.0401 ETH | $84.11 | 0xf32...1d328 |