Nemesis

Nemesis Price (NEMESIS)

Date	Market	Type	Price (USD)	Price	NEMESIS	2nd ASSET	Total	TXN
Mar 17 04:28 PM	NEMESIS / ETH	Buy	$0.0₃8553	0.0₆3672 ETH	98.73K	0.0363 ETH	$84.44	0xc1f...bff89
Mar 17 04:05 PM	NEMESIS / ETH	Sell	$0.0₃8527	0.0₆3683 ETH	113.79K	0.0420 ETH	$97.03	0x9d4...5f10e
Mar 17 04:05 PM	NEMESIS / ETH	Sell	$0.0₃8479	0.0₆3662 ETH	1.02M	0.3791 ETH	$868.30	0x9d4...5f10e
Mar 17 02:17 PM	NEMESIS / ETH	Buy	$0.0₃8773	0.0₆3764 ETH	131.56K	0.0496 ETH	$115.42	0x345...46657
Mar 17 12:56 PM	NEMESIS / ETH	Sell	$0.0₃8690	0.0₆3751 ETH	97.41K	0.0365 ETH	$84.65	0x5d4...c1f42
Mar 17 12:56 PM	NEMESIS / ETH	Sell	$0.0₃8753	0.0₆3778 ETH	12.04K	0.0₂4509 ETH	$10.54	0x5d4...c1f42
Mar 17 12:55 PM	NEMESIS / ETH	Sell	$0.0₃8778	0.0₆3788 ETH	12.84K	0.0₂4821 ETH	$11.27	0x562...47ccc
Mar 17 12:55 PM	NEMESIS / ETH	Sell	$0.0₃8715	0.0₆3761 ETH	115.40K	0.0433 ETH	$100.56	0x562...47ccc
Mar 17 12:55 PM	NEMESIS / ETH	Sell	$0.0₃8742	0.0₆3772 ETH	95.00	0.0₄3573 ETH	$0.0830	0x113...39d14
Mar 17 10:18 AM	NEMESIS / ETH	Sell	$0.0₃8718	0.0₆3772 ETH	86.78	0.0₄3264 ETH	$0.0757	0x9b2...82b7b
Mar 17 09:33 AM	NEMESIS / ETH	Sell	$0.0₃8822	0.0₆3799 ETH	2.27K	0.0₃8539 ETH	$2.00	0x332...dcf92
Mar 17 09:14 AM	NEMESIS / ETH	Sell	$0.0₃8739	0.0₆3772 ETH	12.62K	0.0₂4746 ETH	$11.02	0xfb0...81f79
Mar 17 05:25 AM	NEMESIS / ETH	Sell	$0.0₃8728	0.0₆3773 ETH	414.79	0.0₃1590 ETH	$0.3620	0xc4c...11035
Mar 17 05:25 AM	NEMESIS / ETH	Sell	$0.0₃8728	0.0₆3774 ETH	5.11K	0.0₂1922 ETH	$4.46	0xc4c...11035
Mar 17 04:32 AM	NEMESIS / ETH	Sell	$0.0₃8790	0.0₆3801 ETH	24.13K	0.0₂9103 ETH	$21.21	0x1da...687e2
Mar 17 04:32 AM	NEMESIS / ETH	Sell	$0.0₃8728	0.0₆3774 ETH	216.91K	0.0818 ETH	$189.31	0x1da...687e2
Mar 17 04:27 AM	NEMESIS / ETH	Sell	$0.0₃8856	0.0₆3822 ETH	20.69K	0.0₂7845 ETH	$18.32	0x5c0...c8899
Mar 17 04:27 AM	NEMESIS / ETH	Sell	$0.0₃8797	0.0₆3796 ETH	144.69K	0.0549 ETH	$127.28	0x5c0...c8899
Mar 17 03:44 AM	NEMESIS / ETH	Sell	$0.0₃8913	0.0₆3840 ETH	25.54K	0.0₂9736 ETH	$22.76	0xfdf...d9771
Mar 17 03:44 AM	NEMESIS / ETH	Sell	$0.0₃8848	0.0₆3811 ETH	229.61K	0.0875 ETH	$203.15	0xfdf...d9771
Mar 17 03:20 AM	NEMESIS / ETH	Sell	$0.0₃9005	0.0₆3835 ETH	45.66K	0.0175 ETH	$41.12	0x744...acd57
Mar 17 03:20 AM	NEMESIS / ETH	Sell	$0.0₃9068	0.0₆3862 ETH	9.69K	0.0₂3707 ETH	$8.78	0x744...acd57
Mar 17 02:14 AM	NEMESIS / ETH	Sell	$0.0₃9037	0.0₆3840 ETH	244.59K	0.0939 ETH	$221.03	0x780...d9dd2
Mar 17 02:14 AM	NEMESIS / ETH	Sell	$0.0₃9109	0.0₆3870 ETH	27.18K	0.0104 ETH	$24.75	0x780...d9dd2
Mar 17 01:55 AM	NEMESIS / ETH	Sell	$0.0₃9131	0.0₆3866 ETH	40.28K	0.0155 ETH	$36.77	0x250...5b347
Mar 17 01:54 AM	NEMESIS / ETH	Buy	$0.0₃9145	0.0₆3870 ETH	40.28K	0.0156 ETH	$36.83	0xa2e...35545
Mar 16 11:50 PM	NEMESIS / ETH	Sell	$0.0₃9171	0.0₆3894 ETH	41.13K	0.0159 ETH	$37.72	0xc9e...5f4d4
Mar 16 11:50 PM	NEMESIS / ETH	Sell	$0.0₃9103	0.0₆3866 ETH	287.94K	0.1114 ETH	$262.11	0xc9e...5f4d4
Mar 16 11:16 PM	NEMESIS / ETH	Sell	$0.0₃9108	0.0₆3896 ETH	69.83K	0.0271 ETH	$63.59	0xd27...9b9f1
Mar 16 09:18 PM	NEMESIS / ETH	Sell	$0.0₃9329	0.0₆3970 ETH	117.91	0.0₄4668 ETH	$0.1100	0x6a9...25bfb
Mar 16 09:07 PM	NEMESIS / ETH	Sell	$0.0₃9172	0.0₆3904 ETH	137.89K	0.0538 ETH	$126.46	0x4ec...3152a
Mar 16 09:07 PM	NEMESIS / ETH	Sell	$0.0₃9236	0.0₆3931 ETH	17.48K	0.0₂6816 ETH	$16.14	0x4ec...3152a
Mar 16 07:19 PM	NEMESIS / ETH	Sell	$0.0₃9164	0.0₆3918 ETH	11.70K	0.0₂4570 ETH	$10.72	0x193...5c9ff
Mar 16 07:14 PM	NEMESIS / ETH	Sell	$0.0₃9235	0.0₆3947 ETH	14.59K	0.0₂5712 ETH	$13.48	0x092...8ec4c
Mar 16 07:14 PM	NEMESIS / ETH	Sell	$0.0₃9171	0.0₆3920 ETH	102.07K	0.0399 ETH	$93.61	0x092...8ec4c
Mar 16 06:39 PM	NEMESIS / ETH	Sell	$0.0₃9192	0.0₆3931 ETH	16.58K	0.0₂6497 ETH	$15.24	0xbcb...2b949
Mar 16 05:15 PM	NEMESIS / ETH	Sell	$0.0₃9056	0.0₆3933 ETH	209.95K	0.0825 ETH	$190.12	0x1fa...8d1e7
Mar 16 05:15 PM	NEMESIS / ETH	Sell	$0.0₃9120	0.0₆3960 ETH	26.21K	0.0103 ETH	$23.91	0x1fa...8d1e7
Mar 16 04:59 PM	NEMESIS / ETH	Sell	$0.0₃9071	0.0₆3955 ETH	13.27K	0.0₂5234 ETH	$12.04	0x3ec...4c35b
Mar 16 04:19 PM	NEMESIS / WETH	Buy	$0.0₃8479	0.0₆3710 WETH	7.34	0.0₅2843 WETH	$0.0₂6223	0xbec...380d4
Mar 16 03:58 PM	NEMESIS / ETH	Sell	$0.0₃9086	0.0₆3984 ETH	13.30K	0.0₂5254 ETH	$12.08	0x3bb...1510e
Mar 16 03:58 PM	NEMESIS / ETH	Sell	$0.0₃9024	0.0₆3957 ETH	252.70K	0.1000 ETH	$228.03	0x3bb...1510e
Mar 16 03:11 PM	NEMESIS / ETH	Sell	$0.0₃9098	0.0₆3985 ETH	69.99	0.0₄2781 ETH	$0.0637	0x247...0a064
Mar 16 03:02 PM	NEMESIS / ETH	Sell	$0.0₃9103	0.0₆3985 ETH	164.00	0.0₄6515 ETH	$0.1493	0x02b...d3ced
Mar 16 02:49 PM	NEMESIS / ETH	Sell	$0.0₃9115	0.0₆4029 ETH	174.00	0.0₄7016 ETH	$0.1586	0xd03...236b1
Mar 16 02:45 PM	NEMESIS / ETH	Sell	$0.0₃9015	0.0₆3985 ETH	109.94K	0.0437 ETH	$99.10	0xd97...48b4b
Mar 16 02:07 PM	NEMESIS / ETH	Sell	$0.0₃9161	0.0₆3997 ETH	9.53K	0.0₂3797 ETH	$8.73	0xcd9...3c946
Mar 16 12:05 PM	NEMESIS / ETH	Buy	$0.0₃9121	0.0₆3998 ETH	1.25K	0.0₃5000 ETH	$1.14	0x0b1...eda73
Mar 16 12:05 PM	NEMESIS / ETH	Buy	$0.0₃9119	0.0₆3998 ETH	2.47K	0.0₃9913 ETH	$2.25	0xd2b...44b7b
Mar 16 10:31 AM	NEMESIS / ETH	Buy	$0.0₃9059	0.0₆3997 ETH	2.18K	0.0₃8738 ETH	$1.97	0x266...5d33e
Mar 16 10:01 AM	NEMESIS / ETH	Sell	$0.0₃9037	0.0₆3996 ETH	75.00K	0.0299 ETH	$67.78	0xc9c...4bb68
Mar 16 10:01 AM	NEMESIS / ETH	Sell	$0.0₃9039	0.0₆3997 ETH	425.00K	0.1704 ETH	$384.16	0xc9c...4bb68
Mar 16 09:03 AM	NEMESIS / ETH	Sell	$0.0₃9237	0.0₆4118 ETH	103.74	0.0₄4257 ETH	$0.0958	0x92d...3ee7d
Mar 16 09:02 AM	NEMESIS / ETH	Buy	$0.0₃9072	0.0₆4045 ETH	122.62K	0.0497 ETH	$111.23	0x9cb...5e703
Mar 16 08:54 AM	NEMESIS / ETH	Sell	$0.0₃9113	0.0₆4066 ETH	100.00K	0.0407 ETH	$91.12	0x470...a5001
Mar 16 08:54 AM	NEMESIS / ETH	Sell	$0.0₃9033	0.0₆4031 ETH	900.00K	0.3662 ETH	$812.94	0x470...a5001
Mar 16 08:42 AM	NEMESIS / ETH	Sell	$0.0₃9295	0.0₆4134 ETH	71.62K	0.0295 ETH	$66.57	0x1dd...ea60a
Mar 16 06:27 AM	NEMESIS / ETH	Buy	$0.0₃9394	0.0₆4142 ETH	78.42K	0.0325 ETH	$73.66	0xe35...7b1f7
Mar 16 06:14 AM	NEMESIS / ETH	Sell	$0.0₃9466	0.0₆4172 ETH	104.00	0.0₄4324 ETH	$0.0984	0x7b9...09b3a
Mar 16 05:55 AM	NEMESIS / ETH	Sell	$0.0₃9400	0.0₆4133 ETH	1.65K	0.0₃6795 ETH	$1.55	0xc50...035f9
Mar 16 01:08 AM	NEMESIS / ETH	Sell	$0.0₃9033	0.0₆4163 ETH	4.86K	0.0₂2006 ETH	$4.39	0x446...88d96
Mar 16 01:08 AM	NEMESIS / ETH	Sell	$0.0₃8970	0.0₆4133 ETH	22.92K	0.0₂9446 ETH	$20.55	0x446...88d96
Mar 16 12:43 AM	NEMESIS / USDC	Sell	$0.0₇2903	0.0₇2902 USDC	0.9278	0.0₃9050 USDC	$0.0₇2693	0x408...162f6
Mar 15 11:44 PM	NEMESIS / ETH	Sell	$0.0₃9058	0.0₆4168 ETH	18.38K	0.0₂7600 ETH	$16.65	0x61d...92b2a
Mar 15 11:44 PM	NEMESIS / ETH	Sell	$0.0₃8989	0.0₆4136 ETH	165.24K	0.0683 ETH	$148.54	0x61d...92b2a
Mar 15 11:22 PM	NEMESIS / ETH	Sell	$0.0₃9167	0.0₆4186 ETH	24.35K	0.0101 ETH	$22.32	0x548...62efa
Mar 15 11:22 PM	NEMESIS / ETH	Sell	$0.0₃9101	0.0₆4156 ETH	218.92K	0.0910 ETH	$199.23	0x548...62efa
Mar 15 11:19 PM	NEMESIS / ETH	Sell	$0.0₃9163	0.0₆4181 ETH	35.85K	0.0149 ETH	$32.84	0xd7f...3d557
Mar 15 11:19 PM	NEMESIS / ETH	Sell	$0.0₃9225	0.0₆4210 ETH	17.48K	0.0₂7300 ETH	$16.12	0xd7f...3d557
Mar 15 10:38 PM	NEMESIS / ETH	Buy	$0.0₃9001	0.0₆4186 ETH	109.94K	0.0461 ETH	$98.95	0x1d1...24233
Mar 15 10:10 PM	NEMESIS / ETH	Buy	$0.0₃8940	0.0₆4173 ETH	0.4906	0.0₆2053 ETH	$0.0₃4386	0x77a...11e47
Mar 15 08:46 PM	NEMESIS / ETH	Buy	$0.0₃8903	0.0₆4173 ETH	28.10K	0.0118 ETH	$25.01	0xdcf...e4d72
Mar 15 08:46 PM	NEMESIS / ETH	Sell	$0.0₃9020	0.0₆4227 ETH	28.10K	0.0118 ETH	$25.34	0xdcf...e4d72
Mar 15 08:46 PM	NEMESIS / ETH	Sell	$0.0₃8896	0.0₆4169 ETH	1.17M	0.4960 ETH	$1.04K	0x23f...58a80
Mar 15 08:01 PM	NEMESIS / ETH	Buy	$0.0₃8987	0.0₆4256 ETH	69.17K	0.0295 ETH	$62.16	0xd8e...f8984
Mar 15 08:01 PM	NEMESIS / ETH	Sell	$0.0₃9106	0.0₆4312 ETH	69.17K	0.0298 ETH	$62.98	0xd8e...f8984
Mar 15 08:01 PM	NEMESIS / ETH	Buy	$0.0₃9124	0.0₆4320 ETH	1.17M	0.5000 ETH	$1.07K	0x8d3...124e9
Mar 15 07:12 PM	NEMESIS / ETH	Sell	$0.0₃8785	0.0₆4177 ETH	61.44K	0.0256 ETH	$53.97	0x6cc...79305
Mar 15 06:54 PM	NEMESIS / ETH	Buy	$0.0₃8816	0.0₆4184 ETH	1.04M	0.4311 ETH	$919.09	0xac2...871c5
Mar 15 06:54 PM	NEMESIS / ETH	Buy	$0.0₃8819	0.0₆4186 ETH	114.85K	0.0479 ETH	$101.29	0xac2...871c5
Mar 15 06:52 PM	NEMESIS / ETH	Sell	$0.0₃8562	0.0₆4063 ETH	13.45K	0.0₂5449 ETH	$11.51	0x63b...ed43e
Mar 15 06:05 PM	NEMESIS / ETH	Buy	$0.0₃8580	0.0₆4064 ETH	11.64K	0.0₂4743 ETH	$9.98	0xe0b...30b55
Mar 15 06:03 PM	NEMESIS / ETH	Buy	$0.0₃8583	0.0₆4063 ETH	238.24K	0.0967 ETH	$204.46	0x222...b6ff8
Mar 15 05:49 PM	NEMESIS / ETH	Sell	$0.0₃8454	0.0₆4036 ETH	99.50K	0.0401 ETH	$84.11	0xf32...1d328
Mar 15 05:43 PM	NEMESIS / ETH	Sell	$0.0₃8539	0.0₆4073 ETH	19.01K	0.0₂7682 ETH	$16.23	0x83e...badbc
Mar 15 05:43 PM	NEMESIS / ETH	Sell	$0.0₃8484	0.0₆4047 ETH	107.63K	0.0435 ETH	$91.30	0x83e...badbc
Mar 15 04:57 PM	NEMESIS / ETH	Sell	$0.0₃8559	0.0₆4091 ETH	60.16K	0.0245 ETH	$51.49	0x404...93f48
Mar 15 04:57 PM	NEMESIS / ETH	Sell	$0.0₃8492	0.0₆4059 ETH	421.13K	0.1714 ETH	$357.61	0x404...93f48
Mar 15 03:56 PM	NEMESIS / ETH	Sell	$0.0₃8689	0.0₆4150 ETH	7.39K	0.0₂3040 ETH	$6.42	0x89e...ac941
Mar 15 03:47 PM	NEMESIS / ETH	Sell	$0.0₃8592	0.0₆4108 ETH	221.83K	0.0911 ETH	$190.60	0x0ae...b55cd
Mar 15 03:23 PM	NEMESIS / ETH	Sell	$0.0₃8704	0.0₆4157 ETH	220.00K	0.0929 ETH	$191.49	0xc74...4e546
Mar 15 03:23 PM	NEMESIS / ETH	Sell	$0.0₃8655	0.0₆4133 ETH	1.78M	0.7523 ETH	$1.54K	0xc74...4e546
Mar 15 03:18 PM	NEMESIS / ETH	Sell	$0.0₃9107	0.0₆4349 ETH	68.04K	0.0295 ETH	$61.96	0x8ee...c1de8
Mar 15 03:18 PM	NEMESIS / ETH	Sell	$0.0₃9173	0.0₆4381 ETH	9.72K	0.0₂4220 ETH	$8.92	0x8ee...c1de8
Mar 15 02:45 PM	NEMESIS / ETH	Sell	$0.0₃9179	0.0₆4391 ETH	31.51K	0.0137 ETH	$28.92	0x4e1...846ec
Mar 15 02:45 PM	NEMESIS / ETH	Sell	$0.0₃9110	0.0₆4358 ETH	178.43K	0.0777 ETH	$162.53	0x4e1...846ec
Mar 15 01:59 PM	NEMESIS / ETH	Sell	$0.0₃9265	0.0₆4425 ETH	86.91	0.0₄3807 ETH	$0.0805	0x150...a8ba6
Mar 15 01:55 PM	NEMESIS / ETH	Sell	$0.0₃9166	0.0₆4380 ETH	600.00K	0.2643 ETH	$549.92	0x758...a3913
Mar 15 01:48 PM	NEMESIS / ETH	Sell	$0.0₃9325	0.0₆4458 ETH	113.00	0.0₄5022 ETH	$0.1054	0xec7...8a8df
Mar 15 01:01 PM	NEMESIS / ETH	Sell	$0.0₃9403	0.0₆4458 ETH	1.06K	0.0₃4729 ETH	$1.00	0x47b...e417f

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4mo	$2.33K	23	$2.90K	-	0.61%	1.15%	-
4mo	$2.32K	13	$306.64	-	0,00%	0.53%	-
4mo	$2.31K	2	$0.4773	-	-	-1.57%	-

What is the price of Nemesis (NEMESIS)?

The current price for Nemesis (NEMESIS) on the Base chain is $0.0₃8551. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nemesis (NEMESIS)?

The Fully Diluted Valuation (FDV) of Nemesis (NEMESIS) is $855.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nemesis (NEMESIS)?

You can buy Nemesis on decentralized exchanges (DEXes) on the Base chain. Check the Nemesis Liquidity pools to see all available NEMESIS trading pairs and choose the pool with the best liquidity.

What is Nemesis (NEMESIS) liquidity?

The total liquidity for Nemesis (NEMESIS) across all pools on Base is $78.01K. Liquidity is spread across pools, providing traders with multiple options for swapping NEMESIS.

What is NEMESIS, Nemesis?

Nemesis (NEMESIS) is a cryptocurrency token deployed on the Base blockchain. The current value of NEMESIS is $0.0₃8551. Visit the Description tab for more details about this project.

How to trade NEMESIS?

You can buy or sell NEMESIS on the Base chain through any of available NEMESIS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nemesis

Nemesis (NEMESIS) is a cryptocurrency token on the Base blockchain. The current price is $0.038551 with a fully diluted valuation of $855.02K.

Nemesis (NEMESIS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Nemesis

About Nemesis