29,577,908 Pools27,308,395 Tokens

Nemesis (NEMESIS)

The live Nemesis price today is $0.038551, with a 24-hour trading volume of $3.19K. NEMESIS has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.038551
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$78.01K
24h Volume
$3.19K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : 9.872503464018402e+22 NEMESIS for -36307963944380020 ETH
  • : -1.1379234930131349e+23 NEMESIS for 42015902797812540 ETH
  • : -1.0241311437118214e+24 NEMESIS for 379055210329002200 ETH
  • : 1.3155997482902731e+23 NEMESIS for -49575000000000000 ETH
  • : -9.74105e+22 NEMESIS for 36469755650113680 ETH
  • : -1.20395e+22 NEMESIS for 4508246291912447 ETH
  • : -1.2836736835981677e+22 NEMESIS for 4820232969853031 ETH
  • : -1.154023923946045e+23 NEMESIS for 43329855805485130 ETH
  • : -95000000000000000000 NEMESIS for 35725009668811 ETH
  • : -86782500000000000000 NEMESIS for 32634876383365 ETH

Nemesis

Nemesis Price (NEMESIS)

DateMarketTypePrice (USD)PriceNEMESIS2nd ASSETTotalTXN
Mar 17 04:28 PM
NEMESIS / ETHBuy$0.0385530.063672 ETH98.73K0.0363 ETH$84.440xc1f...bff89
Mar 17 04:05 PM
NEMESIS / ETHSell$0.0385270.063683 ETH113.79K0.0420 ETH$97.030x9d4...5f10e
Mar 17 04:05 PM
NEMESIS / ETHSell$0.0384790.063662 ETH1.02M0.3791 ETH$868.300x9d4...5f10e
Mar 17 02:17 PM
NEMESIS / ETHBuy$0.0387730.063764 ETH131.56K0.0496 ETH$115.420x345...46657
Mar 17 12:56 PM
NEMESIS / ETHSell$0.0386900.063751 ETH97.41K0.0365 ETH$84.650x5d4...c1f42
Mar 17 12:56 PM
NEMESIS / ETHSell$0.0387530.063778 ETH12.04K0.024509 ETH$10.540x5d4...c1f42
Mar 17 12:55 PM
NEMESIS / ETHSell$0.0387780.063788 ETH12.84K0.024821 ETH$11.270x562...47ccc
Mar 17 12:55 PM
NEMESIS / ETHSell$0.0387150.063761 ETH115.40K0.0433 ETH$100.560x562...47ccc
Mar 17 12:55 PM
NEMESIS / ETHSell$0.0387420.063772 ETH95.000.043573 ETH$0.08300x113...39d14
Mar 17 10:18 AM
NEMESIS / ETHSell$0.0387180.063772 ETH86.780.043264 ETH$0.07570x9b2...82b7b
Mar 17 09:33 AM
NEMESIS / ETHSell$0.0388220.063799 ETH2.27K0.038539 ETH$2.000x332...dcf92
Mar 17 09:14 AM
NEMESIS / ETHSell$0.0387390.063772 ETH12.62K0.024746 ETH$11.020xfb0...81f79
Mar 17 05:25 AM
NEMESIS / ETHSell$0.0387280.063773 ETH414.790.031590 ETH$0.36200xc4c...11035
Mar 17 05:25 AM
NEMESIS / ETHSell$0.0387280.063774 ETH5.11K0.021922 ETH$4.460xc4c...11035
Mar 17 04:32 AM
NEMESIS / ETHSell$0.0387900.063801 ETH24.13K0.029103 ETH$21.210x1da...687e2
Mar 17 04:32 AM
NEMESIS / ETHSell$0.0387280.063774 ETH216.91K0.0818 ETH$189.310x1da...687e2
Mar 17 04:27 AM
NEMESIS / ETHSell$0.0388560.063822 ETH20.69K0.027845 ETH$18.320x5c0...c8899
Mar 17 04:27 AM
NEMESIS / ETHSell$0.0387970.063796 ETH144.69K0.0549 ETH$127.280x5c0...c8899
Mar 17 03:44 AM
NEMESIS / ETHSell$0.0389130.063840 ETH25.54K0.029736 ETH$22.760xfdf...d9771
Mar 17 03:44 AM
NEMESIS / ETHSell$0.0388480.063811 ETH229.61K0.0875 ETH$203.150xfdf...d9771
Mar 17 03:20 AM
NEMESIS / ETHSell$0.0390050.063835 ETH45.66K0.0175 ETH$41.120x744...acd57
Mar 17 03:20 AM
NEMESIS / ETHSell$0.0390680.063862 ETH9.69K0.023707 ETH$8.780x744...acd57
Mar 17 02:14 AM
NEMESIS / ETHSell$0.0390370.063840 ETH244.59K0.0939 ETH$221.030x780...d9dd2
Mar 17 02:14 AM
NEMESIS / ETHSell$0.0391090.063870 ETH27.18K0.0104 ETH$24.750x780...d9dd2
Mar 17 01:55 AM
NEMESIS / ETHSell$0.0391310.063866 ETH40.28K0.0155 ETH$36.770x250...5b347
Mar 17 01:54 AM
NEMESIS / ETHBuy$0.0391450.063870 ETH40.28K0.0156 ETH$36.830xa2e...35545
Mar 16 11:50 PM
NEMESIS / ETHSell$0.0391710.063894 ETH41.13K0.0159 ETH$37.720xc9e...5f4d4
Mar 16 11:50 PM
NEMESIS / ETHSell$0.0391030.063866 ETH287.94K0.1114 ETH$262.110xc9e...5f4d4
Mar 16 11:16 PM
NEMESIS / ETHSell$0.0391080.063896 ETH69.83K0.0271 ETH$63.590xd27...9b9f1
Mar 16 09:18 PM
NEMESIS / ETHSell$0.0393290.063970 ETH117.910.044668 ETH$0.11000x6a9...25bfb
Mar 16 09:07 PM
NEMESIS / ETHSell$0.0391720.063904 ETH137.89K0.0538 ETH$126.460x4ec...3152a
Mar 16 09:07 PM
NEMESIS / ETHSell$0.0392360.063931 ETH17.48K0.026816 ETH$16.140x4ec...3152a
Mar 16 07:19 PM
NEMESIS / ETHSell$0.0391640.063918 ETH11.70K0.024570 ETH$10.720x193...5c9ff
Mar 16 07:14 PM
NEMESIS / ETHSell$0.0392350.063947 ETH14.59K0.025712 ETH$13.480x092...8ec4c
Mar 16 07:14 PM
NEMESIS / ETHSell$0.0391710.063920 ETH102.07K0.0399 ETH$93.610x092...8ec4c
Mar 16 06:39 PM
NEMESIS / ETHSell$0.0391920.063931 ETH16.58K0.026497 ETH$15.240xbcb...2b949
Mar 16 05:15 PM
NEMESIS / ETHSell$0.0390560.063933 ETH209.95K0.0825 ETH$190.120x1fa...8d1e7
Mar 16 05:15 PM
NEMESIS / ETHSell$0.0391200.063960 ETH26.21K0.0103 ETH$23.910x1fa...8d1e7
Mar 16 04:59 PM
NEMESIS / ETHSell$0.0390710.063955 ETH13.27K0.025234 ETH$12.040x3ec...4c35b
Mar 16 04:19 PM
NEMESIS / WETHBuy$0.0384790.063710 WETH7.340.052843 WETH$0.0262230xbec...380d4
Mar 16 03:58 PM
NEMESIS / ETHSell$0.0390860.063984 ETH13.30K0.025254 ETH$12.080x3bb...1510e
Mar 16 03:58 PM
NEMESIS / ETHSell$0.0390240.063957 ETH252.70K0.1000 ETH$228.030x3bb...1510e
Mar 16 03:11 PM
NEMESIS / ETHSell$0.0390980.063985 ETH69.990.042781 ETH$0.06370x247...0a064
Mar 16 03:02 PM
NEMESIS / ETHSell$0.0391030.063985 ETH164.000.046515 ETH$0.14930x02b...d3ced
Mar 16 02:49 PM
NEMESIS / ETHSell$0.0391150.064029 ETH174.000.047016 ETH$0.15860xd03...236b1
Mar 16 02:45 PM
NEMESIS / ETHSell$0.0390150.063985 ETH109.94K0.0437 ETH$99.100xd97...48b4b
Mar 16 02:07 PM
NEMESIS / ETHSell$0.0391610.063997 ETH9.53K0.023797 ETH$8.730xcd9...3c946
Mar 16 12:05 PM
NEMESIS / ETHBuy$0.0391210.063998 ETH1.25K0.035000 ETH$1.140x0b1...eda73
Mar 16 12:05 PM
NEMESIS / ETHBuy$0.0391190.063998 ETH2.47K0.039913 ETH$2.250xd2b...44b7b
Mar 16 10:31 AM
NEMESIS / ETHBuy$0.0390590.063997 ETH2.18K0.038738 ETH$1.970x266...5d33e
Mar 16 10:01 AM
NEMESIS / ETHSell$0.0390370.063996 ETH75.00K0.0299 ETH$67.780xc9c...4bb68
Mar 16 10:01 AM
NEMESIS / ETHSell$0.0390390.063997 ETH425.00K0.1704 ETH$384.160xc9c...4bb68
Mar 16 09:03 AM
NEMESIS / ETHSell$0.0392370.064118 ETH103.740.044257 ETH$0.09580x92d...3ee7d
Mar 16 09:02 AM
NEMESIS / ETHBuy$0.0390720.064045 ETH122.62K0.0497 ETH$111.230x9cb...5e703
Mar 16 08:54 AM
NEMESIS / ETHSell$0.0391130.064066 ETH100.00K0.0407 ETH$91.120x470...a5001
Mar 16 08:54 AM
NEMESIS / ETHSell$0.0390330.064031 ETH900.00K0.3662 ETH$812.940x470...a5001
Mar 16 08:42 AM
NEMESIS / ETHSell$0.0392950.064134 ETH71.62K0.0295 ETH$66.570x1dd...ea60a
Mar 16 06:27 AM
NEMESIS / ETHBuy$0.0393940.064142 ETH78.42K0.0325 ETH$73.660xe35...7b1f7
Mar 16 06:14 AM
NEMESIS / ETHSell$0.0394660.064172 ETH104.000.044324 ETH$0.09840x7b9...09b3a
Mar 16 05:55 AM
NEMESIS / ETHSell$0.0394000.064133 ETH1.65K0.036795 ETH$1.550xc50...035f9
Mar 16 01:08 AM
NEMESIS / ETHSell$0.0390330.064163 ETH4.86K0.022006 ETH$4.390x446...88d96
Mar 16 01:08 AM
NEMESIS / ETHSell$0.0389700.064133 ETH22.92K0.029446 ETH$20.550x446...88d96
Mar 16 12:43 AM
NEMESIS / USDCSell$0.0729030.072902 USDC0.92780.039050 USDC$0.0726930x408...162f6
Mar 15 11:44 PM
NEMESIS / ETHSell$0.0390580.064168 ETH18.38K0.027600 ETH$16.650x61d...92b2a
Mar 15 11:44 PM
NEMESIS / ETHSell$0.0389890.064136 ETH165.24K0.0683 ETH$148.540x61d...92b2a
Mar 15 11:22 PM
NEMESIS / ETHSell$0.0391670.064186 ETH24.35K0.0101 ETH$22.320x548...62efa
Mar 15 11:22 PM
NEMESIS / ETHSell$0.0391010.064156 ETH218.92K0.0910 ETH$199.230x548...62efa
Mar 15 11:19 PM
NEMESIS / ETHSell$0.0391630.064181 ETH35.85K0.0149 ETH$32.840xd7f...3d557
Mar 15 11:19 PM
NEMESIS / ETHSell$0.0392250.064210 ETH17.48K0.027300 ETH$16.120xd7f...3d557
Mar 15 10:38 PM
NEMESIS / ETHBuy$0.0390010.064186 ETH109.94K0.0461 ETH$98.950x1d1...24233
Mar 15 10:10 PM
NEMESIS / ETHBuy$0.0389400.064173 ETH0.49060.062053 ETH$0.0343860x77a...11e47
Mar 15 08:46 PM
NEMESIS / ETHBuy$0.0389030.064173 ETH28.10K0.0118 ETH$25.010xdcf...e4d72
Mar 15 08:46 PM
NEMESIS / ETHSell$0.0390200.064227 ETH28.10K0.0118 ETH$25.340xdcf...e4d72
Mar 15 08:46 PM
NEMESIS / ETHSell$0.0388960.064169 ETH1.17M0.4960 ETH$1.04K0x23f...58a80
Mar 15 08:01 PM
NEMESIS / ETHBuy$0.0389870.064256 ETH69.17K0.0295 ETH$62.160xd8e...f8984
Mar 15 08:01 PM
NEMESIS / ETHSell$0.0391060.064312 ETH69.17K0.0298 ETH$62.980xd8e...f8984
Mar 15 08:01 PM
NEMESIS / ETHBuy$0.0391240.064320 ETH1.17M0.5000 ETH$1.07K0x8d3...124e9
Mar 15 07:12 PM
NEMESIS / ETHSell$0.0387850.064177 ETH61.44K0.0256 ETH$53.970x6cc...79305
Mar 15 06:54 PM
NEMESIS / ETHBuy$0.0388160.064184 ETH1.04M0.4311 ETH$919.090xac2...871c5
Mar 15 06:54 PM
NEMESIS / ETHBuy$0.0388190.064186 ETH114.85K0.0479 ETH$101.290xac2...871c5
Mar 15 06:52 PM
NEMESIS / ETHSell$0.0385620.064063 ETH13.45K0.025449 ETH$11.510x63b...ed43e
Mar 15 06:05 PM
NEMESIS / ETHBuy$0.0385800.064064 ETH11.64K0.024743 ETH$9.980xe0b...30b55
Mar 15 06:03 PM
NEMESIS / ETHBuy$0.0385830.064063 ETH238.24K0.0967 ETH$204.460x222...b6ff8
Mar 15 05:49 PM
NEMESIS / ETHSell$0.0384540.064036 ETH99.50K0.0401 ETH$84.110xf32...1d328
Mar 15 05:43 PM
NEMESIS / ETHSell$0.0385390.064073 ETH19.01K0.027682 ETH$16.230x83e...badbc
Mar 15 05:43 PM
NEMESIS / ETHSell$0.0384840.064047 ETH107.63K0.0435 ETH$91.300x83e...badbc
Mar 15 04:57 PM
NEMESIS / ETHSell$0.0385590.064091 ETH60.16K0.0245 ETH$51.490x404...93f48
Mar 15 04:57 PM
NEMESIS / ETHSell$0.0384920.064059 ETH421.13K0.1714 ETH$357.610x404...93f48
Mar 15 03:56 PM
NEMESIS / ETHSell$0.0386890.064150 ETH7.39K0.023040 ETH$6.420x89e...ac941
Mar 15 03:47 PM
NEMESIS / ETHSell$0.0385920.064108 ETH221.83K0.0911 ETH$190.600x0ae...b55cd
Mar 15 03:23 PM
NEMESIS / ETHSell$0.0387040.064157 ETH220.00K0.0929 ETH$191.490xc74...4e546
Mar 15 03:23 PM
NEMESIS / ETHSell$0.0386550.064133 ETH1.78M0.7523 ETH$1.54K0xc74...4e546
Mar 15 03:18 PM
NEMESIS / ETHSell$0.0391070.064349 ETH68.04K0.0295 ETH$61.960x8ee...c1de8
Mar 15 03:18 PM
NEMESIS / ETHSell$0.0391730.064381 ETH9.72K0.024220 ETH$8.920x8ee...c1de8
Mar 15 02:45 PM
NEMESIS / ETHSell$0.0391790.064391 ETH31.51K0.0137 ETH$28.920x4e1...846ec
Mar 15 02:45 PM
NEMESIS / ETHSell$0.0391100.064358 ETH178.43K0.0777 ETH$162.530x4e1...846ec
Mar 15 01:59 PM
NEMESIS / ETHSell$0.0392650.064425 ETH86.910.043807 ETH$0.08050x150...a8ba6
Mar 15 01:55 PM
NEMESIS / ETHSell$0.0391660.064380 ETH600.00K0.2643 ETH$549.920x758...a3913
Mar 15 01:48 PM
NEMESIS / ETHSell$0.0393250.064458 ETH113.000.045022 ETH$0.10540xec7...8a8df
Mar 15 01:01 PM
NEMESIS / ETHSell$0.0394030.064458 ETH1.06K0.034729 ETH$1.000x47b...e417f