ETH/OMI Pool
The live ETH/OMI price today is $2.03K, with a 24-hour trading volume of $5.58. This pair has changed 2.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $5.58
- 24h Buy Volume
- $2.49
- 24h Sell Volume
- $3.09
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.03%
Tokens in this pool
Ether (ETH) OMI Token (OMI)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/CHECKWETH/msETHUSDC/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCVIRTUAL/WETHWETH/wstETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 209921138628021 ETH for -3.626078760248396e+21 OMI
- : 239632110743773 ETH for -4.0865620707336845e+21 OMI
- : 340992857266978 ETH for -5.720355075192288e+21 OMI
- : 227137890030166 ETH for -3.75e+21 OMI
- : 230052368967540 ETH for -3.75e+21 OMI
- : -1201195234111704 ETH for 1.9718018772899966e+22 OMI
- : -343750000000000 ETH for 5.892509100915863e+21 OMI
- : 287754270302118 ETH for -5.040382458227158e+21 OMI
- : 284809265385281 ETH for -4.907489893657795e+21 OMI
- : -343750000000000 ETH for 5.814477490426003e+21 OMI
ETH / OMI
ETH/OMI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OMI) | ETH | OMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:23 PM | Buy | $2.03K | 17.20M | 0.032100 | 3.63K | $0.4257 | 0x821...4fca9 |
Mar 28 02:17 AM | Buy | $1.99K | 17.00M | 0.032397 | 4.09K | $0.4766 | 0x583...543bb |
Mar 28 12:56 AM | Buy | $1.99K | 16.77M | 0.033410 | 5.72K | $0.6793 | 0xb24...ad1d4 |
Mar 27 10:11 PM | Buy | $1.98K | 16.45M | 0.032272 | 3.75K | $0.4504 | 0xe7e...4b712 |
Mar 27 10:10 PM | Buy | $1.98K | 16.24M | 0.032301 | 3.75K | $0.4561 | 0xbb8...41179 |
Mar 27 10:10 PM | Sell | $1.98K | 16.03M | 0.021202 | 19.72K | $2.38 | 0x32f...efa2a |
Mar 27 09:24 PM | Sell | $1.99K | 17.15M | 0.033438 | 5.89K | $0.6833 | 0xff0...21f62 |
Mar 27 03:43 PM | Buy | $2.00K | 17.49M | 0.032878 | 5.04K | $0.5765 | 0x64f...f0ef4 |
Mar 27 12:28 PM | Buy | $1.99K | 17.20M | 0.032849 | 4.91K | $0.5665 | 0xb94...a7a8b |
Mar 27 11:58 AM | Sell | $1.99K | 16.92M | 0.033438 | 5.81K | $0.6848 | 0xaf4...f8997 |
Mar 27 11:54 AM | Sell | $1.99K | 17.25M | 0.034204 | 7.27K | $0.8378 | 0x193...604b9 |
Mar 26 11:12 PM | Sell | $2.06K | 17.67M | 0.034292 | 7.60K | $0.8853 | 0x9a0...9da6d |
Mar 26 11:21 AM | Sell | $2.07K | 18.12M | 0.031643 | 2.96K | $0.3401 | 0xe0c...5f766 |
Mar 25 01:14 PM | Sell | $2.19K | 18.29M | 0.033438 | 6.29K | $0.7511 | 0x353...c44a5 |
Mar 24 07:53 PM | Sell | $2.12K | 18.67M | 0.033438 | 6.42K | $0.7284 | 0x220...c8daa |
Mar 24 12:56 PM | Buy | $2.16K | 19.05M | 0.036886 | 12.98K | $1.49 | 0x3a2...eead3 |
Mar 24 11:58 AM | Buy | $2.17K | 18.28M | 0.031967 | 3.61K | $0.4260 | 0x9a6...3295f |
Mar 24 05:59 AM | Buy | $2.13K | 18.07M | 0.033808 | 6.87K | $0.8125 | 0x81c...8fe96 |
Mar 24 04:34 AM | Sell | $2.14K | 17.68M | 0.033438 | 6.08K | $0.7361 | 0x2c1...c5518 |
Mar 24 04:25 AM | Sell | $2.14K | 18.03M | 0.033438 | 6.20K | $0.7370 | 0x5c2...c9c89 |
Mar 24 04:05 AM | Sell | $2.14K | 18.40M | 0.033050 | 5.60K | $0.6524 | 0xc85...4fdb7 |
Mar 24 03:57 AM | Sell | $2.14K | 18.73M | 0.033730 | 6.99K | $0.7980 | 0x6f9...60752 |
Mar 24 02:57 AM | Sell | $2.14K | 19.15M | 0.033438 | 6.59K | $0.7350 | 0xb9d...81666 |
Mar 24 12:06 AM | Sell | $2.15K | 19.55M | 0.032150 | 4.19K | $0.4621 | 0xafe...43452 |
Mar 23 08:48 PM | Sell | $2.16K | 19.81M | 0.033438 | 6.81K | $0.7428 | 0xd92...aecc8 |
Mar 23 08:13 PM | Sell | $2.15K | 20.23M | 0.033438 | 6.96K | $0.7406 | 0x1e0...45c01 |
Mar 23 08:11 PM | Buy | $2.15K | 20.67M | 0.021139 | 22.95K | $2.45 | 0xa11...80283 |
Mar 23 08:06 PM | Buy | $2.16K | 19.26M | 0.033553 | 6.84K | $0.7660 | 0xcfa...e7592 |
Mar 23 08:02 PM | Sell | $2.16K | 18.85M | 0.021115 | 21.52K | $2.40 | 0x66d...73006 |
Mar 23 08:02 PM | Sell | $2.16K | 20.17M | 0.034419 | 8.94K | $0.9529 | 0x12c...db61e |
Mar 23 08:02 PM | Buy | $2.16K | 20.73M | 0.021513 | 30.23K | $3.26 | 0x444...de38e |
Mar 23 03:34 PM | Buy | $2.17K | 18.89M | 0.032153 | 4.08K | $0.4665 | 0xa28...7dff0 |
Mar 23 03:08 PM | Buy | $2.18K | 18.64M | 0.032308 | 4.31K | $0.5031 | 0x479...dc989 |
Mar 23 01:24 PM | Buy | $2.15K | 18.39M | 0.031031 | 1.91K | $0.2212 | 0x56a...c613c |
Mar 23 07:16 AM | Sell | $2.03K | 18.28M | 0.033438 | 6.28K | $0.6986 | 0x15b...8f8b8 |
Mar 23 04:03 AM | Buy | $2.06K | 18.65M | 0.032126 | 3.98K | $0.4368 | 0xea2...62cbe |
Mar 22 12:01 AM | Sell | $2.07K | 18.42M | 0.036117 | 11.36K | $1.27 | 0x5d6...8430f |