eXRD/USDC Pool
The live eXRD/USDC price today is $0.021207, with a 24-hour trading volume of $795.33. This pair has changed 1.39% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021207
- 24h Volume
- $795.33
- 24h Buy Volume
- $596.67
- 24h Sell Volume
- $198.66
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.39%
Tokens in this pool
E-RADIX (eXRD) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -8.298120879783702e+22 eXRD for 99997585 USDC
- : -8.260100900938184e+22 eXRD for 99997593 USDC
- : 8.21075612567953e+22 eXRD for -100000000 USDC
- : 8.248436611563342e+22 eXRD for -100000000 USDC
- : 8.286377076743225e+22 eXRD for -100000000 USDC
- : 8.324579918394152e+22 eXRD for -100000000 USDC
- : 8.363047561384291e+22 eXRD for -100000000 USDC
- : 8.401782458659792e+22 eXRD for -100000000 USDC
- : -8.452155851523504e+22 eXRD for 99997553 USDC
- : -8.4130736078089e+22 eXRD for 99997561 USDC
eXRD / USDC
eXRD/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | eXRD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:15 AM | Sell | $0.021207 | 0.021206 | 82.98K | 100.00 | $100.08 | 0x0f0...30d58 |
Apr 1 01:33 AM | Sell | $0.021212 | 0.021212 | 82.60K | 100.00 | $100.08 | 0x322...189d4 |
Mar 31 07:55 PM | Buy | $0.021218 | 0.021218 | 82.11K | 100.00 | $99.94 | 0x25d...93df8 |
Mar 31 07:55 PM | Buy | $0.021212 | 0.021212 | 82.48K | 100.00 | $99.94 | 0x92d...bc829 |
Mar 31 07:55 PM | Buy | $0.021207 | 0.021206 | 82.86K | 100.00 | $99.94 | 0x089...e2a74 |
Mar 31 07:55 PM | Buy | $0.021201 | 0.021201 | 83.25K | 100.00 | $99.94 | 0x625...2081c |
Mar 31 07:55 PM | Buy | $0.021196 | 0.021195 | 83.63K | 100.00 | $99.94 | 0xd02...53388 |
Mar 31 07:54 PM | Buy | $0.021190 | 0.021190 | 84.02K | 100.00 | $99.94 | 0x5d5...66838 |
Mar 31 01:56 PM | Sell | $0.021185 | 0.021184 | 84.52K | 100.00 | $100.08 | 0xd4e...27634 |
Mar 31 01:56 PM | Sell | $0.021190 | 0.021190 | 84.13K | 100.00 | $100.08 | 0x8c3...db236 |
Mar 31 12:05 PM | Buy | $0.021196 | 0.021195 | 83.63K | 100.00 | $99.94 | 0x168...90f95 |
Mar 31 12:04 PM | Buy | $0.021190 | 0.021190 | 84.02K | 100.00 | $99.94 | 0x61f...42733 |
Mar 31 12:04 PM | Buy | $0.021185 | 0.021184 | 84.41K | 100.00 | $99.94 | 0x516...4b6fc |
Mar 30 08:54 PM | Sell | $0.021179 | 0.021179 | 84.91K | 100.00 | $100.07 | 0x008...18534 |
Mar 30 08:49 PM | Sell | $0.021185 | 0.021184 | 84.52K | 100.00 | $100.07 | 0xd93...a29d2 |
Mar 30 08:49 PM | Sell | $0.021190 | 0.021190 | 84.13K | 100.00 | $100.08 | 0xa73...d05b0 |
Mar 30 08:14 PM | Sell | $0.021196 | 0.021195 | 83.74K | 100.00 | $100.08 | 0xb48...1ddcf |
Mar 30 05:17 PM | Sell | $0.021201 | 0.021201 | 83.35K | 100.00 | $100.08 | 0xe94...f8b5f |
Mar 30 11:20 AM | Buy | $0.021207 | 0.021207 | 82.86K | 100.00 | $99.94 | 0x2c6...2183b |
Mar 30 10:50 AM | Buy | $0.021201 | 0.021201 | 83.24K | 100.00 | $99.94 | 0xfd9...fa20c |
Mar 29 06:57 PM | Sell | $0.021196 | 0.021196 | 83.74K | 100.00 | $100.08 | 0xef2...778ea |
Mar 29 04:09 PM | Buy | $0.021201 | 0.021201 | 83.24K | 100.00 | $99.94 | 0xc53...cc6a4 |
Mar 29 04:02 PM | Buy | $0.021196 | 0.021196 | 83.62K | 100.00 | $99.94 | 0xa7e...34e05 |
Mar 29 04:01 PM | Buy | $0.021190 | 0.021190 | 84.01K | 100.00 | $99.94 | 0xf99...8311f |
Mar 29 03:54 PM | Buy | $0.021185 | 0.021185 | 84.40K | 100.00 | $99.94 | 0x01a...d0aa1 |
Mar 29 01:08 PM | Buy | $0.021179 | 0.021179 | 84.79K | 100.00 | $99.94 | 0xd08...79062 |
Mar 29 10:09 AM | Buy | $0.021174 | 0.021174 | 85.19K | 100.00 | $99.94 | 0x4bd...16bb9 |
Mar 29 09:03 AM | Sell | $0.021168 | 0.021168 | 171.69K | 200.81 | $200.48 | 0x019...f1318 |
Mar 29 08:54 AM | Sell | $0.021179 | 0.021179 | 119.05K | 140.36 | $140.33 | 0x372...07149 |
Mar 29 08:52 AM | Sell | $0.021187 | 0.021187 | 84.35K | 100.00 | $100.07 | 0x2fb...222ef |
Mar 29 08:48 AM | Sell | $0.021192 | 0.021192 | 83.96K | 100.00 | $100.07 | 0xbb1...026b6 |
Mar 29 08:34 AM | Sell | $0.021198 | 0.021198 | 83.57K | 100.00 | $100.07 | 0x6f2...614b5 |
Mar 29 08:34 AM | Sell | $0.021203 | 0.021203 | 83.19K | 100.00 | $100.07 | 0x2d3...6505c |
Mar 29 08:29 AM | Sell | $0.021209 | 0.021209 | 82.81K | 100.00 | $100.07 | 0xb03...82bb2 |
Mar 29 08:29 AM | Sell | $0.021215 | 0.021215 | 82.43K | 100.00 | $100.07 | 0x959...103b2 |
Mar 29 08:28 AM | Sell | $0.021220 | 0.021220 | 82.05K | 100.00 | $100.07 | 0x870...9b261 |
Mar 29 08:28 AM | Sell | $0.021226 | 0.021226 | 81.68K | 100.00 | $100.07 | 0xdf9...039c9 |
Mar 29 08:28 AM | Sell | $0.021231 | 0.021231 | 81.30K | 100.00 | $100.07 | 0x909...2d751 |
Mar 29 06:17 AM | Sell | $0.021237 | 0.021237 | 80.94K | 100.00 | $100.08 | 0xd22...93ef4 |
Mar 29 04:27 AM | Sell | $0.021243 | 0.021243 | 80.57K | 100.00 | $100.08 | 0xab4...95e6a |
Mar 29 02:18 AM | Sell | $0.021248 | 0.021248 | 80.21K | 100.00 | $100.08 | 0x1bd...22ec0 |
Mar 29 12:37 AM | Sell | $0.021254 | 0.021254 | 79.84K | 100.00 | $100.08 | 0x8bc...8cea0 |
Mar 28 08:22 PM | Sell | $0.021260 | 0.021260 | 102.44K | 128.96 | $128.98 | 0xacf...aa821 |
Mar 28 07:54 PM | Sell | $0.021267 | 0.021267 | 79.03K | 100.00 | $100.08 | 0xffd...6cf00 |
Mar 28 07:54 PM | Sell | $0.021273 | 0.021273 | 78.67K | 100.00 | $100.08 | 0xda0...21910 |
Mar 28 07:35 PM | Sell | $0.021278 | 0.021278 | 78.32K | 100.00 | $100.08 | 0xade...86db6 |
Mar 28 07:25 PM | Sell | $0.021284 | 0.021284 | 77.97K | 100.00 | $100.08 | 0x4bc...b0c84 |
Mar 28 07:25 PM | Sell | $0.021290 | 0.021290 | 77.63K | 100.00 | $100.08 | 0xcb0...09a09 |
Mar 28 07:25 PM | Sell | $0.021296 | 0.021295 | 77.28K | 100.00 | $100.08 | 0xf00...b97f5 |
Mar 28 06:41 PM | Sell | $0.021301 | 0.021301 | 76.94K | 100.00 | $100.08 | 0xaae...652bd |
Mar 28 06:37 PM | Sell | $0.021307 | 0.021307 | 76.60K | 100.00 | $100.08 | 0xcc3...3b57e |
Mar 28 06:11 PM | Sell | $0.021313 | 0.021313 | 76.26K | 100.00 | $100.08 | 0xd51...f179a |
Mar 28 04:42 PM | Sell | $0.021319 | 0.021319 | 75.93K | 100.00 | $100.09 | 0x876...82909 |
Mar 28 03:44 PM | Sell | $0.021324 | 0.021324 | 75.60K | 100.00 | $100.09 | 0x8b1...3f835 |
Mar 28 03:31 PM | Sell | $0.021330 | 0.021330 | 75.27K | 100.00 | $100.09 | 0x105...2d34d |
Mar 28 09:42 AM | Buy | $0.021336 | 0.021336 | 74.82K | 100.00 | $99.92 | 0x783...39c6f |
Mar 28 09:39 AM | Buy | $0.021330 | 0.021330 | 75.14K | 100.00 | $99.92 | 0xadd...bdbac |
Mar 28 08:30 AM | Buy | $0.021324 | 0.021324 | 75.47K | 100.00 | $99.93 | 0xfd4...a0499 |
Mar 28 08:10 AM | Sell | $0.021319 | 0.021319 | 75.93K | 100.00 | $100.08 | 0x119...86635 |
Mar 28 07:54 AM | Sell | $0.021324 | 0.021324 | 75.59K | 100.00 | $100.09 | 0x156...c1e87 |
Mar 28 07:47 AM | Sell | $0.021330 | 0.021330 | 75.26K | 100.00 | $100.09 | 0xc68...69043 |
Mar 28 04:10 AM | Sell | $0.021336 | 0.021336 | 74.17K | 98.97 | $99.06 | 0xacb...ecca3 |
Mar 28 04:01 AM | Sell | $0.021342 | 0.021342 | 74.61K | 100.00 | $100.09 | 0x6c3...662ae |
Mar 28 01:29 AM | Sell | $0.021348 | 0.021348 | 74.29K | 100.00 | $100.09 | 0xb43...51eb9 |
Mar 28 12:43 AM | Sell | $0.021354 | 0.021354 | 73.97K | 100.00 | $100.09 | 0xb2c...cedec |
Mar 28 12:43 AM | Buy | $0.021360 | 0.021359 | 180.07K | 244.15 | $244.73 | 0x7ca...fb47d |
Mar 28 12:11 AM | Sell | $0.021345 | 0.021345 | 74.43K | 100.00 | $100.09 | 0xd84...96704 |
Mar 27 10:52 PM | Sell | $0.021351 | 0.021351 | 74.10K | 100.00 | $100.09 | 0x0aa...530b9 |
Mar 27 06:18 PM | Sell | $0.021357 | 0.021357 | 73.78K | 100.00 | $100.09 | 0x4e1...e211b |
Mar 27 05:16 PM | Sell | $0.021363 | 0.021363 | 73.47K | 100.00 | $100.09 | 0x6ff...e7c17 |
Mar 27 03:56 PM | Sell | $0.021369 | 0.021369 | 73.15K | 100.00 | $100.09 | 0x832...4df0e |
Mar 27 03:55 PM | Sell | $0.021375 | 0.021375 | 72.83K | 100.00 | $100.09 | 0x835...fa3bc |
Mar 27 03:50 PM | Buy | $0.021381 | 0.021381 | 72.40K | 100.00 | $99.92 | 0x7b9...cc441 |
Mar 27 03:50 PM | Buy | $0.021375 | 0.021375 | 72.71K | 100.00 | $99.92 | 0xd61...889f8 |
Mar 27 01:04 PM | Sell | $0.021369 | 0.021369 | 73.15K | 100.00 | $100.09 | 0xaee...e3042 |
Mar 27 01:02 PM | Sell | $0.021375 | 0.021375 | 72.83K | 100.00 | $100.09 | 0xd05...15c35 |
Mar 27 12:25 PM | Sell | $0.021381 | 0.021381 | 72.52K | 100.00 | $100.09 | 0x0f5...9c3ba |
Mar 27 12:25 PM | Sell | $0.021387 | 0.021387 | 72.21K | 100.00 | $100.09 | 0xb91...39071 |
Mar 27 12:24 PM | Sell | $0.021393 | 0.021392 | 71.90K | 100.00 | $100.09 | 0xca0...4df99 |
Mar 27 12:24 PM | Sell | $0.021399 | 0.021398 | 71.59K | 100.00 | $100.09 | 0xeab...0a93b |
Mar 27 11:47 AM | Sell | $0.021405 | 0.021404 | 72.20K | 101.28 | $101.37 | 0xec1...9392f |
Mar 27 11:14 AM | Sell | $0.021411 | 0.021411 | 148.48K | 209.66 | $209.37 | 0x6e8...59907 |
Mar 27 09:59 AM | Sell | $0.021423 | 0.021423 | 170.68K | 243.34 | $242.84 | 0xe3e...9cab0 |
Mar 27 09:41 AM | Sell | $0.021438 | 0.021438 | 140.39K | 202.04 | $201.80 | 0xdc9...dae64 |
Mar 27 09:39 AM | Sell | $0.021450 | 0.021450 | 210.02K | 305.49 | $304.47 | 0xf1c...d3c8e |
Mar 27 08:30 AM | Sell | $0.021469 | 0.021469 | 68.17K | 100.00 | $100.10 | 0xef7...9c362 |
Mar 27 04:13 AM | Sell | $0.021475 | 0.021475 | 67.89K | 100.00 | $100.10 | 0x5a7...898ae |
Mar 26 10:10 PM | Sell | $0.021481 | 0.021481 | 67.60K | 100.00 | $100.09 | 0x37b...65e46 |
Mar 26 04:40 PM | Sell | $0.021487 | 0.021487 | 66.65K | 98.99 | $99.09 | 0x010...9e16e |
Mar 26 02:05 PM | Sell | $0.021493 | 0.021493 | 67.05K | 100.00 | $100.10 | 0x265...e477c |
Mar 26 01:54 PM | Sell | $0.021500 | 0.021499 | 66.77K | 100.00 | $100.10 | 0xc90...a4225 |