E-RADIX

E-RADIX Price (eXRD)

Date	Market	Type	Price (USD)	Price	eXRD	2nd ASSET	Total	TXN
Apr 1 04:11 PM	eXRD / USDC	Sell	$0.0₂1201	0.0₂1201 USDC	83.36K	100.00 USDC	$100.08	0x6c4...de89e
Apr 1 02:15 AM	eXRD / USDC	Sell	$0.0₂1207	0.0₂1206 USDC	82.98K	100.00 USDC	$100.08	0x0f0...30d58
Apr 1 01:33 AM	eXRD / USDC	Sell	$0.0₂1212	0.0₂1212 USDC	82.60K	100.00 USDC	$100.08	0x322...189d4
Mar 31 07:55 PM	eXRD / USDC	Buy	$0.0₂1218	0.0₂1218 USDC	82.11K	100.00 USDC	$99.94	0x25d...93df8
Mar 31 07:55 PM	eXRD / USDC	Buy	$0.0₂1212	0.0₂1212 USDC	82.48K	100.00 USDC	$99.94	0x92d...bc829
Mar 31 07:55 PM	eXRD / USDC	Buy	$0.0₂1207	0.0₂1206 USDC	82.86K	100.00 USDC	$99.94	0x089...e2a74
Mar 31 07:55 PM	eXRD / USDC	Buy	$0.0₂1201	0.0₂1201 USDC	83.25K	100.00 USDC	$99.94	0x625...2081c
Mar 31 07:55 PM	eXRD / USDC	Buy	$0.0₂1196	0.0₂1195 USDC	83.63K	100.00 USDC	$99.94	0xd02...53388
Mar 31 07:54 PM	eXRD / USDC	Buy	$0.0₂1190	0.0₂1190 USDC	84.02K	100.00 USDC	$99.94	0x5d5...66838
Mar 31 01:56 PM	eXRD / USDC	Sell	$0.0₂1185	0.0₂1184 USDC	84.52K	100.00 USDC	$100.08	0xd4e...27634
Mar 31 01:56 PM	eXRD / USDC	Sell	$0.0₂1190	0.0₂1190 USDC	84.13K	100.00 USDC	$100.08	0x8c3...db236
Mar 31 12:05 PM	eXRD / USDC	Buy	$0.0₂1196	0.0₂1195 USDC	83.63K	100.00 USDC	$99.94	0x168...90f95
Mar 31 12:04 PM	eXRD / USDC	Buy	$0.0₂1190	0.0₂1190 USDC	84.02K	100.00 USDC	$99.94	0x61f...42733
Mar 31 12:04 PM	eXRD / USDC	Buy	$0.0₂1185	0.0₂1184 USDC	84.41K	100.00 USDC	$99.94	0x516...4b6fc
Mar 30 08:54 PM	eXRD / USDC	Sell	$0.0₂1179	0.0₂1179 USDC	84.91K	100.00 USDC	$100.07	0x008...18534
Mar 30 08:49 PM	eXRD / USDC	Sell	$0.0₂1185	0.0₂1184 USDC	84.52K	100.00 USDC	$100.07	0xd93...a29d2
Mar 30 08:49 PM	eXRD / USDC	Sell	$0.0₂1190	0.0₂1190 USDC	84.13K	100.00 USDC	$100.08	0xa73...d05b0
Mar 30 08:14 PM	eXRD / USDC	Sell	$0.0₂1196	0.0₂1195 USDC	83.74K	100.00 USDC	$100.08	0xb48...1ddcf
Mar 30 05:17 PM	eXRD / USDC	Sell	$0.0₂1201	0.0₂1201 USDC	83.35K	100.00 USDC	$100.08	0xe94...f8b5f
Mar 30 11:20 AM	eXRD / USDC	Buy	$0.0₂1207	0.0₂1207 USDC	82.86K	100.00 USDC	$99.94	0x2c6...2183b
Mar 30 10:50 AM	eXRD / USDC	Buy	$0.0₂1201	0.0₂1201 USDC	83.24K	100.00 USDC	$99.94	0xfd9...fa20c
Mar 29 06:57 PM	eXRD / USDC	Sell	$0.0₂1196	0.0₂1196 USDC	83.74K	100.00 USDC	$100.08	0xef2...778ea
Mar 29 04:09 PM	eXRD / USDC	Buy	$0.0₂1201	0.0₂1201 USDC	83.24K	100.00 USDC	$99.94	0xc53...cc6a4
Mar 29 04:02 PM	eXRD / USDC	Buy	$0.0₂1196	0.0₂1196 USDC	83.62K	100.00 USDC	$99.94	0xa7e...34e05
Mar 29 04:01 PM	eXRD / USDC	Buy	$0.0₂1190	0.0₂1190 USDC	84.01K	100.00 USDC	$99.94	0xf99...8311f
Mar 29 03:54 PM	eXRD / USDC	Buy	$0.0₂1185	0.0₂1185 USDC	84.40K	100.00 USDC	$99.94	0x01a...d0aa1
Mar 29 01:08 PM	eXRD / USDC	Buy	$0.0₂1179	0.0₂1179 USDC	84.79K	100.00 USDC	$99.94	0xd08...79062
Mar 29 10:09 AM	eXRD / USDC	Buy	$0.0₂1174	0.0₂1174 USDC	85.19K	100.00 USDC	$99.94	0x4bd...16bb9
Mar 29 09:03 AM	eXRD / USDC	Sell	$0.0₂1168	0.0₂1168 USDC	171.69K	200.81 USDC	$200.48	0x019...f1318
Mar 29 08:54 AM	eXRD / USDC	Sell	$0.0₂1179	0.0₂1179 USDC	119.05K	140.36 USDC	$140.33	0x372...07149
Mar 29 08:52 AM	eXRD / USDC	Sell	$0.0₂1187	0.0₂1187 USDC	84.35K	100.00 USDC	$100.07	0x2fb...222ef
Mar 29 08:48 AM	eXRD / USDC	Sell	$0.0₂1192	0.0₂1192 USDC	83.96K	100.00 USDC	$100.07	0xbb1...026b6
Mar 29 08:34 AM	eXRD / USDC	Sell	$0.0₂1198	0.0₂1198 USDC	83.57K	100.00 USDC	$100.07	0x6f2...614b5
Mar 29 08:34 AM	eXRD / USDC	Sell	$0.0₂1203	0.0₂1203 USDC	83.19K	100.00 USDC	$100.07	0x2d3...6505c
Mar 29 08:29 AM	eXRD / USDC	Sell	$0.0₂1209	0.0₂1209 USDC	82.81K	100.00 USDC	$100.07	0xb03...82bb2
Mar 29 08:29 AM	eXRD / USDC	Sell	$0.0₂1215	0.0₂1215 USDC	82.43K	100.00 USDC	$100.07	0x959...103b2
Mar 29 08:28 AM	eXRD / USDC	Sell	$0.0₂1220	0.0₂1220 USDC	82.05K	100.00 USDC	$100.07	0x870...9b261
Mar 29 08:28 AM	eXRD / USDC	Sell	$0.0₂1226	0.0₂1226 USDC	81.68K	100.00 USDC	$100.07	0xdf9...039c9
Mar 29 08:28 AM	eXRD / USDC	Sell	$0.0₂1231	0.0₂1231 USDC	81.30K	100.00 USDC	$100.07	0x909...2d751
Mar 29 06:17 AM	eXRD / USDC	Sell	$0.0₂1237	0.0₂1237 USDC	80.94K	100.00 USDC	$100.08	0xd22...93ef4
Mar 29 04:27 AM	eXRD / USDC	Sell	$0.0₂1243	0.0₂1243 USDC	80.57K	100.00 USDC	$100.08	0xab4...95e6a
Mar 29 02:18 AM	eXRD / USDC	Sell	$0.0₂1248	0.0₂1248 USDC	80.21K	100.00 USDC	$100.08	0x1bd...22ec0
Mar 29 12:37 AM	eXRD / USDC	Sell	$0.0₂1254	0.0₂1254 USDC	79.84K	100.00 USDC	$100.08	0x8bc...8cea0
Mar 28 08:22 PM	eXRD / USDC	Sell	$0.0₂1260	0.0₂1260 USDC	102.44K	128.96 USDC	$128.98	0xacf...aa821
Mar 28 07:54 PM	eXRD / USDC	Sell	$0.0₂1267	0.0₂1267 USDC	79.03K	100.00 USDC	$100.08	0xffd...6cf00
Mar 28 07:54 PM	eXRD / USDC	Sell	$0.0₂1273	0.0₂1273 USDC	78.67K	100.00 USDC	$100.08	0xda0...21910
Mar 28 07:35 PM	eXRD / USDC	Sell	$0.0₂1278	0.0₂1278 USDC	78.32K	100.00 USDC	$100.08	0xade...86db6
Mar 28 07:25 PM	eXRD / USDC	Sell	$0.0₂1284	0.0₂1284 USDC	77.97K	100.00 USDC	$100.08	0x4bc...b0c84
Mar 28 07:25 PM	eXRD / USDC	Sell	$0.0₂1290	0.0₂1290 USDC	77.63K	100.00 USDC	$100.08	0xcb0...09a09
Mar 28 07:25 PM	eXRD / USDC	Sell	$0.0₂1296	0.0₂1295 USDC	77.28K	100.00 USDC	$100.08	0xf00...b97f5
Mar 28 06:41 PM	eXRD / USDC	Sell	$0.0₂1301	0.0₂1301 USDC	76.94K	100.00 USDC	$100.08	0xaae...652bd
Mar 28 06:37 PM	eXRD / USDC	Sell	$0.0₂1307	0.0₂1307 USDC	76.60K	100.00 USDC	$100.08	0xcc3...3b57e
Mar 28 06:11 PM	eXRD / USDC	Sell	$0.0₂1313	0.0₂1313 USDC	76.26K	100.00 USDC	$100.08	0xd51...f179a
Mar 28 04:42 PM	eXRD / USDC	Sell	$0.0₂1319	0.0₂1319 USDC	75.93K	100.00 USDC	$100.09	0x876...82909
Mar 28 03:44 PM	eXRD / USDC	Sell	$0.0₂1324	0.0₂1324 USDC	75.60K	100.00 USDC	$100.09	0x8b1...3f835
Mar 28 03:31 PM	eXRD / USDC	Sell	$0.0₂1330	0.0₂1330 USDC	75.27K	100.00 USDC	$100.09	0x105...2d34d
Mar 28 09:42 AM	eXRD / USDC	Buy	$0.0₂1336	0.0₂1336 USDC	74.82K	100.00 USDC	$99.92	0x783...39c6f
Mar 28 09:39 AM	eXRD / USDC	Buy	$0.0₂1330	0.0₂1330 USDC	75.14K	100.00 USDC	$99.92	0xadd...bdbac
Mar 28 08:30 AM	eXRD / USDC	Buy	$0.0₂1324	0.0₂1324 USDC	75.47K	100.00 USDC	$99.93	0xfd4...a0499
Mar 28 08:10 AM	eXRD / USDC	Sell	$0.0₂1319	0.0₂1319 USDC	75.93K	100.00 USDC	$100.08	0x119...86635
Mar 28 07:54 AM	eXRD / USDC	Sell	$0.0₂1324	0.0₂1324 USDC	75.59K	100.00 USDC	$100.09	0x156...c1e87
Mar 28 07:47 AM	eXRD / USDC	Sell	$0.0₂1330	0.0₂1330 USDC	75.26K	100.00 USDC	$100.09	0xc68...69043
Mar 28 04:10 AM	eXRD / USDC	Sell	$0.0₂1336	0.0₂1336 USDC	74.17K	98.97 USDC	$99.06	0xacb...ecca3
Mar 28 04:01 AM	eXRD / USDC	Sell	$0.0₂1342	0.0₂1342 USDC	74.61K	100.00 USDC	$100.09	0x6c3...662ae
Mar 28 01:29 AM	eXRD / USDC	Sell	$0.0₂1348	0.0₂1348 USDC	74.29K	100.00 USDC	$100.09	0xb43...51eb9
Mar 28 12:43 AM	eXRD / USDC	Sell	$0.0₂1354	0.0₂1354 USDC	73.97K	100.00 USDC	$100.09	0xb2c...cedec
Mar 28 12:43 AM	eXRD / USDC	Buy	$0.0₂1360	0.0₂1359 USDC	180.07K	244.15 USDC	$244.73	0x7ca...fb47d
Mar 28 12:11 AM	eXRD / USDC	Sell	$0.0₂1345	0.0₂1345 USDC	74.43K	100.00 USDC	$100.09	0xd84...96704
Mar 27 10:52 PM	eXRD / USDC	Sell	$0.0₂1351	0.0₂1351 USDC	74.10K	100.00 USDC	$100.09	0x0aa...530b9
Mar 27 06:18 PM	eXRD / USDC	Sell	$0.0₂1357	0.0₂1357 USDC	73.78K	100.00 USDC	$100.09	0x4e1...e211b
Mar 27 05:16 PM	eXRD / USDC	Sell	$0.0₂1363	0.0₂1363 USDC	73.47K	100.00 USDC	$100.09	0x6ff...e7c17
Mar 27 03:56 PM	eXRD / USDC	Sell	$0.0₂1369	0.0₂1369 USDC	73.15K	100.00 USDC	$100.09	0x832...4df0e
Mar 27 03:55 PM	eXRD / USDC	Sell	$0.0₂1375	0.0₂1375 USDC	72.83K	100.00 USDC	$100.09	0x835...fa3bc
Mar 27 03:50 PM	eXRD / USDC	Buy	$0.0₂1381	0.0₂1381 USDC	72.40K	100.00 USDC	$99.92	0x7b9...cc441
Mar 27 03:50 PM	eXRD / USDC	Buy	$0.0₂1375	0.0₂1375 USDC	72.71K	100.00 USDC	$99.92	0xd61...889f8
Mar 27 01:04 PM	eXRD / USDC	Sell	$0.0₂1369	0.0₂1369 USDC	73.15K	100.00 USDC	$100.09	0xaee...e3042
Mar 27 01:02 PM	eXRD / USDC	Sell	$0.0₂1375	0.0₂1375 USDC	72.83K	100.00 USDC	$100.09	0xd05...15c35
Mar 27 12:25 PM	eXRD / USDC	Sell	$0.0₂1381	0.0₂1381 USDC	72.52K	100.00 USDC	$100.09	0x0f5...9c3ba
Mar 27 12:25 PM	eXRD / USDC	Sell	$0.0₂1387	0.0₂1387 USDC	72.21K	100.00 USDC	$100.09	0xb91...39071
Mar 27 12:24 PM	eXRD / USDC	Sell	$0.0₂1393	0.0₂1392 USDC	71.90K	100.00 USDC	$100.09	0xca0...4df99
Mar 27 12:24 PM	eXRD / USDC	Sell	$0.0₂1399	0.0₂1398 USDC	71.59K	100.00 USDC	$100.09	0xeab...0a93b
Mar 27 11:47 AM	eXRD / USDC	Sell	$0.0₂1405	0.0₂1404 USDC	72.20K	101.28 USDC	$101.37	0xec1...9392f
Mar 27 11:14 AM	eXRD / USDC	Sell	$0.0₂1411	0.0₂1411 USDC	148.48K	209.66 USDC	$209.37	0x6e8...59907
Mar 27 09:59 AM	eXRD / USDC	Sell	$0.0₂1423	0.0₂1423 USDC	170.68K	243.34 USDC	$242.84	0xe3e...9cab0
Mar 27 09:41 AM	eXRD / USDC	Sell	$0.0₂1438	0.0₂1438 USDC	140.39K	202.04 USDC	$201.80	0xdc9...dae64
Mar 27 09:39 AM	eXRD / USDC	Sell	$0.0₂1450	0.0₂1450 USDC	210.02K	305.49 USDC	$304.47	0xf1c...d3c8e
Mar 27 08:30 AM	eXRD / USDC	Sell	$0.0₂1469	0.0₂1469 USDC	68.17K	100.00 USDC	$100.10	0xef7...9c362
Mar 27 04:13 AM	eXRD / USDC	Sell	$0.0₂1475	0.0₂1475 USDC	67.89K	100.00 USDC	$100.10	0x5a7...898ae
Mar 26 10:10 PM	eXRD / USDC	Sell	$0.0₂1481	0.0₂1481 USDC	67.60K	100.00 USDC	$100.09	0x37b...65e46
Mar 26 04:40 PM	eXRD / USDC	Sell	$0.0₂1487	0.0₂1487 USDC	66.65K	98.99 USDC	$99.09	0x010...9e16e
Mar 26 02:05 PM	eXRD / USDC	Sell	$0.0₂1493	0.0₂1493 USDC	67.05K	100.00 USDC	$100.10	0x265...e477c
Mar 26 01:54 PM	eXRD / USDC	Sell	$0.0₂1500	0.0₂1499 USDC	66.77K	100.00 USDC	$100.10	0xc90...a4225

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
eXRD/USDC		3mo	$0.0₂1201	4	$399.91	-	0,00%	0.93%	$40.92K

What is the price of E-RADIX (eXRD)?

The current price for E-RADIX (eXRD) on the Base chain is $0.0₂1201. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for E-RADIX (eXRD)?

The Fully Diluted Valuation (FDV) of E-RADIX (eXRD) is $40.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy E-RADIX (eXRD)?

You can buy E-RADIX on decentralized exchanges (DEXes) on the Base chain. Check the E-RADIX Liquidity pools to see all available eXRD trading pairs and choose the pool with the best liquidity.

What is E-RADIX (eXRD) liquidity?

The total liquidity for E-RADIX (eXRD) across all pools on Base is $43.36K. Liquidity is spread across pools, providing traders with multiple options for swapping eXRD.

What is eXRD, E-RADIX?

E-RADIX (eXRD) is a cryptocurrency token deployed on the Base blockchain. The current value of eXRD is $0.0₂1201. Visit the Description tab for more details about this project.

How to trade eXRD?

You can buy or sell eXRD on the Base chain through any of available eXRD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About E-RADIX

E-RADIX (eXRD) is a cryptocurrency token on the Base blockchain. The current price is $0.021201 with a fully diluted valuation of $40.92K.

eXRD/USDC on Uniswap V4

E-RADIX (eXRD)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

E-RADIX

About E-RADIX