MINIGPT-4/ADS Pool
The live MINIGPT-4/ADS price today is $0.053094, with a 24-hour trading volume of $15.93K. This pair has changed -20.52% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053094
- 24h Volume
- $15.93K
- 24h Buy Volume
- $8.05K
- 24h Sell Volume
- $7.88K
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 84
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.26%
- 24 Hours
- -20.52%
Tokens in this pool
MINIGPT-4 github.com/vision-cair/MINIGPT-4 (MINIGPT-4) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 32778802170128 MINIGPT-4 for -18654660898698 ADS
- : -140649556526 MINIGPT-4 for 82940000000 ADS
- : -32778802170128 MINIGPT-4 for 18652644657717 ADS
- : 27252467910016 MINIGPT-4 for -15410906011822 ADS
- : 28452557436398 MINIGPT-4 for -17102721702454 ADS
- : -28452557436398 MINIGPT-4 for 17106089449076 ADS
- : -38876842511860 MINIGPT-4 for 21720000000000 ADS
- : -27252467910016 MINIGPT-4 for 14197259048731 ADS
- : 2094462485458 MINIGPT-4 for -1062807671627 ADS
- : 2885000000000 MINIGPT-4 for -1471438236798 ADS
MINIGPT-4 / ADS
MINIGPT-4/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MINIGPT-4 | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:00 PM | Buy | $0.053094 | 0.055494 | 32.78M | 186.55 | $101.39 | 0x3b0...a7d4f |
Mar 26 05:15 PM | Sell | $0.053327 | 0.055898 | 140.65K | 0.8294 | $0.4678 | 0x585...375b1 |
Mar 26 05:12 PM | Sell | $0.053326 | 0.055896 | 32.78M | 186.53 | $108.99 | 0xb5d...f06e9 |
Mar 26 04:30 PM | Buy | $0.053082 | 0.055492 | 27.25M | 154.11 | $83.97 | 0x7ee...a1c14 |
Mar 26 04:21 PM | Buy | $0.053143 | 0.055825 | 28.45M | 171.03 | $89.40 | 0x99f...519ce |
Mar 26 04:18 PM | Sell | $0.053524 | 0.056205 | 28.45M | 171.06 | $100.26 | 0x1f9...36e22 |
Mar 26 04:12 PM | Sell | $0.053297 | 0.055825 | 38.88M | 217.20 | $128.16 | 0xb02...ba9c7 |
Mar 26 04:09 PM | Sell | $0.053033 | 0.055359 | 27.25M | 141.97 | $82.65 | 0x251...6f749 |
Mar 26 03:55 PM | Buy | $0.052857 | 0.055065 | 2.09M | 10.63 | $5.98 | 0x10f...3d0d1 |
Mar 26 03:53 PM | Buy | $0.052877 | 0.055086 | 2.88M | 14.71 | $8.30 | 0xcba...506ea |
Mar 26 03:45 PM | Sell | $0.052896 | 0.055116 | 4.98M | 25.35 | $14.42 | 0x80d...99425 |
Mar 26 03:39 PM | Buy | $0.052858 | 0.055065 | 41.68M | 220.42 | $119.09 | 0x0f5...3347d |
Mar 26 03:34 PM | Sell | $0.053114 | 0.055525 | 41.68M | 220.47 | $129.75 | 0x1f7...c6c19 |
Mar 26 03:26 PM | Buy | $0.052806 | 0.055064 | 29.61M | 154.58 | $83.07 | 0x130...4fd02 |
Mar 26 02:43 PM | Sell | $0.053000 | 0.055385 | 408.70K | 2.20 | $1.23 | 0xa2b...e0de3 |
Mar 26 01:38 PM | Buy | $0.053009 | 0.055381 | 11.20M | 60.95 | $33.68 | 0xc57...217e3 |
Mar 26 01:35 PM | Sell | $0.053081 | 0.055510 | 11.20M | 60.96 | $34.49 | 0xf70...f3870 |
Mar 26 01:32 PM | Buy | $0.053009 | 0.055381 | 39.35M | 220.82 | $118.37 | 0xdde...b8a30 |
Mar 26 01:29 PM | Sell | $0.053274 | 0.055855 | 39.35M | 220.87 | $128.82 | 0xc9b...dafba |
Mar 26 12:25 PM | Buy | $0.053010 | 0.055380 | 28.35M | 157.21 | $85.32 | 0xded...0b306 |