ICP/WETH Pool
The live ICP/WETH price today is $2.40, with a 24-hour trading volume of $1.23K. This pair has changed -0.08% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.40
- 24h Volume
- $1.23K
- 24h Buy Volume
- $597.79
- 24h Sell Volume
- $629.75
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 38
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.24%
- 24 Hours
- -0.08%
Tokens in this pool
ICP (ICP) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AEROOther Pools Trading ICP (ICP)
ICP/WETH on Uniswap V3ICP/USDC on Uniswap V4ICP/WETH on Uniswap V3ICP/USDC on Alien Base V3ICP/WETH on AerodromeRecent Transactions
- : 865307490 ICP for -9691662095745024 WETH
- : 783692778 ICP for -8789328880730112 WETH
- : 601519854 ICP for -6753813847567039 WETH
- : -1781202413 ICP for 20000000000000000 WETH
- : 714106136 ICP for -8003276593652188 WETH
- : -1784301880 ICP for 20000000000000000 WETH
- : 1041167774 ICP for -11651594202721876 WETH
- : 2000000000 ICP for -22437175913212484 WETH
- : -1780657128 ICP for 20000000000000000 WETH
- : 714229115 ICP for -8007109405575316 WETH
ICP / WETH
ICP/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | ICP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:10 PM | Buy | $2.40 | 0.021121 | 8.65 | 0.029692 | $20.78 | 0x9e8...ea7c3 |
Mar 24 09:10 PM | Buy | $2.40 | 0.021122 | 7.84 | 0.028790 | $18.85 | 0x51f...489e9 |
Mar 24 09:02 PM | Buy | $2.41 | 0.021123 | 6.02 | 0.026754 | $14.52 | 0xede...91bd2 |
Mar 24 09:02 PM | Sell | $2.41 | 0.021123 | 17.81 | 0.0200 | $42.98 | 0x1c8...e8a31 |
Mar 24 08:53 PM | Buy | $2.41 | 0.021121 | 7.14 | 0.028004 | $17.21 | 0x7fb...f905f |
Mar 24 08:53 PM | Sell | $2.41 | 0.021121 | 17.84 | 0.0200 | $43.00 | 0xa86...34cc6 |
Mar 24 08:43 PM | Buy | $2.40 | 0.021120 | 10.41 | 0.0117 | $25.01 | 0x68b...cdac5 |
Mar 24 08:39 PM | Buy | $2.41 | 0.021122 | 20.00 | 0.0224 | $48.13 | 0xdb9...c4b59 |
Mar 24 08:28 PM | Sell | $2.41 | 0.021124 | 17.81 | 0.0200 | $42.89 | 0x930...b820e |
Mar 24 08:28 PM | Buy | $2.40 | 0.021122 | 7.14 | 0.028008 | $17.15 | 0xc87...4e91f |
Mar 24 08:28 PM | Sell | $2.40 | 0.021122 | 17.84 | 0.0200 | $42.84 | 0x26b...5f3bb |
Mar 24 08:28 PM | Buy | $2.40 | 0.021120 | 11.20 | 0.0125 | $26.88 | 0x5cc...5de3f |
Mar 24 08:28 PM | Sell | $2.40 | 0.021121 | 17.86 | 0.0200 | $42.89 | 0x475...81697 |
Mar 24 08:22 PM | Buy | $2.39 | 0.021118 | 7.41 | 0.028289 | $17.72 | 0x0f7...12717 |
Mar 24 08:20 PM | Buy | $2.38 | 0.021119 | 4.15 | 0.024643 | $9.86 | 0x88a...93433 |
Mar 24 08:18 PM | Buy | $2.37 | 0.021120 | 4.32 | 0.024836 | $10.25 | 0x174...28e88 |
Mar 24 08:08 PM | Sell | $2.37 | 0.021121 | 7.97 | 0.028935 | $18.90 | 0xa62...808aa |
Mar 24 07:44 PM | Sell | $2.37 | 0.021120 | 8.47 | 0.029480 | $20.10 | 0x5e6...91a69 |
Mar 24 07:42 PM | Sell | $2.37 | 0.021118 | 2.32 | 0.022589 | $5.49 | 0x0b7...11d02 |
Mar 24 04:18 PM | Buy | $2.38 | 0.021115 | 0.0495 | 0.045520 | $0.1181 | 0x059...9d906 |
