ICP (ICP)
The live ICP price today is $2.41, with a 24-hour trading volume of $1.04K. ICP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $2.41
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.65K
- 24h Volume
- $1.04K
- 24h Transactions
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
ICP/WETH on Aerodrome SlipStreamICP/USDC on Uniswap V4Recent Transactions
- : 3898039 ICP for -43503565161140 WETH
- : -700443792 ICP for 7763031375118960 WETH
- : 2000000000 ICP for -22284894944321228 WETH
- : 865307490 ICP for -9691662095745024 WETH
- : 783692778 ICP for -8789328880730112 WETH
- : 601519854 ICP for -6753813847567039 WETH
- : -1781202413 ICP for 20000000000000000 WETH
- : 714106136 ICP for -8003276593652188 WETH
- : -1784301880 ICP for 20000000000000000 WETH
- : 1041167774 ICP for -11651594202721876 WETH
ICP
ICP Price (ICP)
| Date | Market | Type | Price (USD) | Price | ICP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 12:11 AM | ICP / WETH | Buy | $2.41 | 0.021117 WETH | 0.0390 | 0.044351 WETH | $0.0939 | 0x280...418d8 |
Mar 24 11:15 PM | ICP / WETH | Sell | $2.38 | 0.021109 WETH | 7.00 | 0.027764 WETH | $16.69 | 0xec0...51a09 |
Mar 24 11:15 PM | ICP / WETH | Buy | $2.40 | 0.021115 WETH | 20.00 | 0.0223 WETH | $47.91 | 0x9c1...de7da |
Mar 24 09:10 PM | ICP / WETH | Buy | $2.40 | 0.021121 WETH | 8.65 | 0.029692 WETH | $20.78 | 0x9e8...ea7c3 |
Mar 24 09:10 PM | ICP / WETH | Buy | $2.40 | 0.021122 WETH | 7.84 | 0.028790 WETH | $18.85 | 0x51f...489e9 |
Mar 24 09:02 PM | ICP / WETH | Buy | $2.41 | 0.021123 WETH | 6.02 | 0.026754 WETH | $14.52 | 0xede...91bd2 |
Mar 24 09:02 PM | ICP / WETH | Sell | $2.41 | 0.021123 WETH | 17.81 | 0.0200 WETH | $42.98 | 0x1c8...e8a31 |
Mar 24 08:53 PM | ICP / WETH | Buy | $2.41 | 0.021121 WETH | 7.14 | 0.028004 WETH | $17.21 | 0x7fb...f905f |
Mar 24 08:53 PM | ICP / WETH | Sell | $2.41 | 0.021121 WETH | 17.84 | 0.0200 WETH | $43.00 | 0xa86...34cc6 |
Mar 24 08:43 PM | ICP / WETH | Buy | $2.40 | 0.021120 WETH | 10.41 | 0.0117 WETH | $25.01 | 0x68b...cdac5 |
Mar 24 08:39 PM | ICP / WETH | Buy | $2.41 | 0.021122 WETH | 20.00 | 0.0224 WETH | $48.13 | 0xdb9...c4b59 |
Mar 24 08:28 PM | ICP / WETH | Sell | $2.41 | 0.021124 WETH | 17.81 | 0.0200 WETH | $42.89 | 0x930...b820e |
Mar 24 08:28 PM | ICP / WETH | Buy | $2.40 | 0.021122 WETH | 7.14 | 0.028008 WETH | $17.15 | 0xc87...4e91f |
Mar 24 08:28 PM | ICP / WETH | Sell | $2.40 | 0.021122 WETH | 17.84 | 0.0200 WETH | $42.84 | 0x26b...5f3bb |
Mar 24 08:28 PM | ICP / WETH | Buy | $2.40 | 0.021120 WETH | 11.20 | 0.0125 WETH | $26.88 | 0x5cc...5de3f |
Mar 24 08:28 PM | ICP / WETH | Sell | $2.40 | 0.021121 WETH | 17.86 | 0.0200 WETH | $42.89 | 0x475...81697 |
Mar 24 08:22 PM | ICP / WETH | Buy | $2.39 | 0.021118 WETH | 7.41 | 0.028289 WETH | $17.72 | 0x0f7...12717 |
Mar 24 08:20 PM | ICP / WETH | Buy | $2.38 | 0.021119 WETH | 4.15 | 0.024643 WETH | $9.86 | 0x88a...93433 |
Mar 24 08:18 PM | ICP / WETH | Buy | $2.37 | 0.021120 WETH | 4.32 | 0.024836 WETH | $10.25 | 0x174...28e88 |
Mar 24 08:08 PM | ICP / WETH | Sell | $2.37 | 0.021121 WETH | 7.97 | 0.028935 WETH | $18.90 | 0xa62...808aa |
Mar 24 08:02 PM | ICP / USDC | Sell | $3.43 | 3.43 USDC | 0.0449 | 0.1046 USDC | $0.1543 | 0x299...abd9f |
Mar 24 07:44 PM | ICP / WETH | Sell | $2.37 | 0.021120 WETH | 8.47 | 0.029480 WETH | $20.10 | 0x5e6...91a69 |
Mar 24 07:42 PM | ICP / WETH | Sell | $2.37 | 0.021118 WETH | 2.32 | 0.022589 WETH | $5.49 | 0x0b7...11d02 |
Mar 24 04:18 PM | ICP / WETH | Buy | $2.38 | 0.021115 WETH | 0.0495 | 0.045520 WETH | $0.1181 | 0x059...9d906 |
Mar 24 01:54 PM | ICP / WETH | Sell | $2.38 | 0.021115 WETH | 1.03 | 0.021144 WETH | $2.44 | 0x019...89d0b |
Mar 24 10:09 AM | ICP / WETH | Buy | $2.41 | 0.021113 WETH | 0.7126 | 0.037930 WETH | $1.72 | 0x5d7...db413 |
Mar 24 10:02 AM | ICP / WETH | Buy | $2.41 | 0.021115 WETH | 1.06 | 0.021186 WETH | $2.56 | 0xb7c...0132b |
Mar 24 09:45 AM | ICP / WETH | Buy | $2.41 | 0.021118 WETH | 6.92 | 0.027732 WETH | $16.70 | 0xb81...112e9 |
Mar 24 09:18 AM | ICP / WETH | Sell | $2.41 | 0.021119 WETH | 0.7489 | 0.038380 WETH | $1.80 | 0xada...ee809 |
Mar 24 09:12 AM | ICP / WETH | Sell | $2.41 | 0.021119 WETH | 5.87 | 0.026569 WETH | $14.16 | 0x6ec...ca0f4 |
Mar 24 09:11 AM | ICP / WETH | Sell | $2.41 | 0.021118 WETH | 0.7522 | 0.038404 WETH | $1.81 | 0x00f...e68fa |
Mar 24 08:20 AM | ICP / WETH | Sell | $2.41 | 0.021115 WETH | 1.13 | 0.021262 WETH | $2.72 | 0x43e...5ba29 |
Mar 24 07:03 AM | ICP / WETH | Buy | $2.38 | 0.021114 WETH | 0.6681 | 0.037437 WETH | $1.59 | 0x23b...0d689 |
Mar 24 06:26 AM | ICP / WETH | Sell | $2.38 | 0.021116 WETH | 0.024193 | 0.054676 WETH | $0.029997 | 0xb3f...c2cf5 |
Mar 24 06:25 AM | ICP / WETH | Buy | $2.38 | 0.021115 WETH | 0.6127 | 0.036831 WETH | $1.46 | 0x206...7ebc1 |
Mar 24 06:16 AM | ICP / WETH | Sell | $2.39 | 0.021117 WETH | 0.028374 | 0.059351 WETH | $0.0200 | 0xc4f...9f21b |
Mar 24 06:13 AM | ICP / WETH | Buy | $2.38 | 0.021117 WETH | 2.97 | 0.023322 WETH | $7.09 | 0x990...b8cd1 |
Mar 24 06:08 AM | ICP / WETH | Buy | $2.39 | 0.021118 WETH | 8.58 | 0.029597 WETH | $20.50 | 0x472...0cfd8 |
Mar 24 05:35 AM | ICP / WETH | Buy | $2.38 | 0.021119 WETH | 0.2736 | 0.033061 WETH | $0.6523 | 0x8e1...db3d9 |
Mar 24 05:33 AM | ICP / WETH | Sell | $2.38 | 0.021119 WETH | 10.16 | 0.0114 WETH | $24.22 | 0x76f...20331 |
Mar 24 05:28 AM | ICP / WETH | Sell | $2.38 | 0.021117 WETH | 2.94 | 0.023279 WETH | $6.99 | 0xcfa...39891 |
Mar 24 05:14 AM | ICP / WETH | Buy | $2.37 | 0.021114 WETH | 1.36 | 0.021511 WETH | $3.22 | 0xd0a...ee60c |
Mar 24 05:10 AM | ICP / WETH | Buy | $2.38 | 0.021118 WETH | 6.45 | 0.027206 WETH | $15.34 | 0xffc...060b4 |
Mar 24 05:01 AM | ICP / WETH | Buy | $2.39 | 0.021119 WETH | 6.93 | 0.027745 WETH | $16.54 | 0x406...95a60 |
Mar 24 05:00 AM | ICP / WETH | Buy | $2.39 | 0.021120 WETH | 9.06 | 0.0101 WETH | $21.67 | 0xa1c...8c9bf |
Mar 24 04:49 AM | ICP / WETH | Sell | $2.39 | 0.021120 WETH | 17.86 | 0.0200 WETH | $42.68 | 0xc7d...224d7 |
Mar 24 04:48 AM | ICP / WETH | Sell | $2.39 | 0.021119 WETH | 4.53 | 0.025061 WETH | $10.80 | 0x911...4150a |
Mar 24 04:37 AM | ICP / WETH | Sell | $2.38 | 0.021116 WETH | 1.11 | 0.021243 WETH | $2.65 | 0x0dd...504ee |
Mar 24 04:31 AM | ICP / WETH | Buy | $2.38 | 0.021114 WETH | 0.0404 | 0.044492 WETH | $0.0961 | 0x954...30ce0 |
Mar 24 04:03 AM | ICP / WETH | Buy | $2.39 | 0.021114 WETH | 0.5704 | 0.036354 WETH | $1.36 | 0x218...ab9bb |
Mar 24 03:23 AM | ICP / WETH | Sell | $3.79 | 0.021774 WETH | 0.5816 | 0.021032 WETH | $2.20 | 0x312...12ed6 |
Mar 24 03:23 AM | ICP / WETH | Buy | $3.83 | 0.021794 WETH | 0.5719 | 0.021026 WETH | $2.19 | 0xf2d...29cdb |
Mar 24 03:20 AM | ICP / WETH | Buy | $2.38 | 0.021117 WETH | 1.61 | 0.021802 WETH | $3.85 | 0x54e...f3839 |
Mar 24 03:20 AM | ICP / WETH | Sell | $2.39 | 0.021119 WETH | 0.9088 | 0.021017 WETH | $2.17 | 0x8df...87fc1 |
Mar 24 03:20 AM | ICP / WETH | Sell | $2.38 | 0.021116 WETH | 1.31 | 0.021460 WETH | $3.12 | 0x1ba...2187d |
Mar 24 02:28 AM | ICP / WETH | Buy | $2.39 | 0.021116 WETH | 2.33 | 0.022602 WETH | $5.56 | 0x400...06113 |
Mar 24 02:23 AM | ICP / WETH | Buy | $2.39 | 0.021118 WETH | 6.43 | 0.027187 WETH | $15.38 | 0xf50...7c82e |
Mar 24 02:23 AM | ICP / WETH | Buy | $2.39 | 0.021119 WETH | 7.48 | 0.028368 WETH | $17.91 | 0x1bc...8f729 |
Mar 24 02:21 AM | ICP / WETH | Buy | $2.39 | 0.021120 WETH | 6.43 | 0.027201 WETH | $15.39 | 0xc2a...15443 |
Mar 24 02:05 AM | ICP / WETH | Sell | $2.40 | 0.021120 WETH | 17.87 | 0.0200 WETH | $42.83 | 0xb91...6172c |
Mar 24 02:04 AM | ICP / WETH | Sell | $2.40 | 0.021118 WETH | 4.15 | 0.024641 WETH | $9.95 | 0x4b0...d22a0 |
Mar 24 01:28 AM | ICP / WETH | Buy | $2.40 | 0.021117 WETH | 1.28 | 0.021427 WETH | $3.06 | 0xc6c...3ccf3 |
Mar 24 01:18 AM | ICP / WETH | Buy | $2.39 | 0.021118 WETH | 8.05 | 0.028994 WETH | $19.24 | 0x09f...f98ce |
Mar 24 01:16 AM | ICP / WETH | Buy | $2.39 | 0.021119 WETH | 6.53 | 0.027302 WETH | $15.61 | 0xe1a...822d6 |
Mar 24 01:12 AM | ICP / WETH | Buy | $2.40 | 0.021120 WETH | 8.54 | 0.029562 WETH | $20.47 | 0xa42...02559 |
Mar 24 01:01 AM | ICP / WETH | Buy | $2.40 | 0.021121 WETH | 20.00 | 0.0224 WETH | $48.01 | 0xd76...c0abc |
Mar 24 12:50 AM | ICP / WETH | Buy | $2.41 | 0.021124 WETH | 20.00 | 0.0225 WETH | $48.12 | 0x360...887d0 |
Mar 24 12:24 AM | ICP / WETH | Buy | $2.41 | 0.021126 WETH | 20.00 | 0.0225 WETH | $48.21 | 0x31b...29f13 |
Mar 24 12:22 AM | ICP / WETH | Sell | $2.41 | 0.021127 WETH | 17.75 | 0.0200 WETH | $42.83 | 0xfb2...19b8b |
Mar 24 12:21 AM | ICP / WETH | Sell | $2.41 | 0.021125 WETH | 17.78 | 0.0200 WETH | $42.84 | 0xd07...42b64 |
Mar 24 12:16 AM | ICP / WETH | Sell | $2.41 | 0.021123 WETH | 17.81 | 0.0200 WETH | $42.88 | 0x7fa...e30b9 |
Mar 23 11:54 PM | ICP / WETH | Sell | $2.41 | 0.021122 WETH | 4.29 | 0.024816 WETH | $10.34 | 0x750...dc1c1 |
Mar 23 11:49 PM | ICP / WETH | Sell | $2.40 | 0.021121 WETH | 17.86 | 0.0200 WETH | $42.92 | 0x4bf...df4b1 |
Mar 23 11:47 PM | ICP / WETH | Sell | $2.40 | 0.021119 WETH | 8.52 | 0.029533 WETH | $20.49 | 0x9c3...009cd |
Mar 23 10:14 PM | ICP / WETH | Sell | $2.40 | 0.021116 WETH | 1.24 | 0.021385 WETH | $2.98 | 0xf04...e7e5a |
Mar 23 10:12 PM | ICP / WETH | Buy | $2.40 | 0.021115 WETH | 1.61 | 0.021790 WETH | $3.85 | 0x5b4...b1b46 |
Mar 23 10:08 PM | ICP / WETH | Buy | $2.40 | 0.021118 WETH | 4.72 | 0.025279 WETH | $11.34 | 0x184...e8b41 |
Mar 23 09:58 PM | ICP / WETH | Buy | $2.41 | 0.021119 WETH | 20.00 | 0.0224 WETH | $48.29 | 0x18f...da853 |
Mar 23 09:13 PM | ICP / WETH | Sell | $2.41 | 0.021120 WETH | 17.87 | 0.0200 WETH | $43.14 | 0xec6...9d419 |
Mar 23 08:47 PM | ICP / WETH | Sell | $2.42 | 0.021119 WETH | 7.25 | 0.028109 WETH | $17.54 | 0xafe...a3794 |
Mar 23 08:46 PM | ICP / WETH | Sell | $2.47 | 0.021143 WETH | 0.0201 | 0.042298 WETH | $0.0497 | 0xfda...a3156 |
Mar 23 08:13 PM | ICP / WETH | Sell | $2.41 | 0.021117 WETH | 0.0888 | 0.049913 WETH | $0.2139 | 0x501...12ed9 |
Mar 23 07:07 PM | ICP / WETH | Buy | $2.42 | 0.021117 WETH | 2.65 | 0.022955 WETH | $6.40 | 0x468...42a7c |
Mar 23 07:07 PM | ICP / WETH | Buy | $2.42 | 0.021118 WETH | 2.15 | 0.022408 WETH | $5.21 | 0x887...21680 |
Mar 23 05:47 PM | ICP / WETH | Buy | $2.41 | 0.021120 WETH | 2.44 | 0.022736 WETH | $5.88 | 0xebe...804b7 |
Mar 23 05:38 PM | ICP / WETH | Buy | $2.41 | 0.021122 WETH | 2.12 | 0.022380 WETH | $5.12 | 0x47f...308eb |
Mar 23 05:38 PM | ICP / WETH | Buy | $2.42 | 0.021123 WETH | 2.52 | 0.022825 WETH | $6.08 | 0x079...d4766 |
Mar 23 05:34 PM | ICP / WETH | Buy | $2.41 | 0.021125 WETH | 2.03 | 0.022284 WETH | $4.90 | 0x3ba...47d0e |
Mar 23 05:21 PM | ICP / WETH | Sell | $2.40 | 0.021127 WETH | 0.1294 | 0.031458 WETH | $0.3103 | 0xf16...5332b |
Mar 23 05:19 PM | ICP / WETH | Sell | $2.40 | 0.021126 WETH | 2.26 | 0.022547 WETH | $5.43 | 0xb0f...fab55 |
Mar 23 04:59 PM | ICP / WETH | Sell | $2.40 | 0.021124 WETH | 2.19 | 0.022465 WETH | $5.26 | 0xf3c...3d27e |
Mar 23 04:57 PM | ICP / WETH | Sell | $2.39 | 0.021123 WETH | 2.32 | 0.022605 WETH | $5.55 | 0xe40...7434c |
Mar 23 04:48 PM | ICP / WETH | Buy | $2.40 | 0.021122 WETH | 4.27 | 0.024793 WETH | $10.25 | 0x886...6a3df |
Mar 23 04:42 PM | ICP / WETH | Buy | $2.39 | 0.021125 WETH | 2.14 | 0.022409 WETH | $5.13 | 0x623...0835a |
Mar 23 04:31 PM | ICP / WETH | Buy | $2.39 | 0.021126 WETH | 2.15 | 0.022419 WETH | $5.13 | 0x5f2...8dcc1 |
Mar 23 04:08 PM | ICP / WETH | Sell | $2.41 | 0.021127 WETH | 2.13 | 0.022401 WETH | $5.12 | 0x5d6...f1fa4 |
Mar 23 04:01 PM | ICP / WETH | Sell | $2.40 | 0.021126 WETH | 1.77 | 0.021991 WETH | $4.24 | 0x978...abf15 |
Mar 23 04:01 PM | ICP / WETH | Sell | $2.39 | 0.021125 WETH | 2.16 | 0.022425 WETH | $5.16 | 0xb4f...fdc23 |
Mar 23 03:53 PM | ICP / WETH | Sell | $2.41 | 0.021123 WETH | 2.30 | 0.022582 WETH | $5.54 | 0x370...e211b |
Mar 23 03:52 PM | ICP / WETH | Sell | $2.41 | 0.021121 WETH | 2.20 | 0.022465 WETH | $5.30 | 0xee1...5a629 |
