30,170,605 Pools27,901,123 Tokens

ICP (ICP)

The live ICP price today is $2.41, with a 24-hour trading volume of $1.04K. ICP has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$2.41
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.65K
24h Volume
$1.04K
24h Transactions
65

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

ICP/WETH on Aerodrome SlipStreamICP/USDC on Uniswap V4

Recent Transactions

  • : 3898039 ICP for -43503565161140 WETH
  • : -700443792 ICP for 7763031375118960 WETH
  • : 2000000000 ICP for -22284894944321228 WETH
  • : 865307490 ICP for -9691662095745024 WETH
  • : 783692778 ICP for -8789328880730112 WETH
  • : 601519854 ICP for -6753813847567039 WETH
  • : -1781202413 ICP for 20000000000000000 WETH
  • : 714106136 ICP for -8003276593652188 WETH
  • : -1784301880 ICP for 20000000000000000 WETH
  • : 1041167774 ICP for -11651594202721876 WETH

ICP

ICP Price (ICP)

DateMarketTypePrice (USD)PriceICP2nd ASSETTotalTXN
Mar 25 12:11 AM
ICP / WETHBuy$2.410.021117 WETH0.03900.044351 WETH$0.09390x280...418d8
Mar 24 11:15 PM
ICP / WETHSell$2.380.021109 WETH7.000.027764 WETH$16.690xec0...51a09
Mar 24 11:15 PM
ICP / WETHBuy$2.400.021115 WETH20.000.0223 WETH$47.910x9c1...de7da
Mar 24 09:10 PM
ICP / WETHBuy$2.400.021121 WETH8.650.029692 WETH$20.780x9e8...ea7c3
Mar 24 09:10 PM
ICP / WETHBuy$2.400.021122 WETH7.840.028790 WETH$18.850x51f...489e9
Mar 24 09:02 PM
ICP / WETHBuy$2.410.021123 WETH6.020.026754 WETH$14.520xede...91bd2
Mar 24 09:02 PM
ICP / WETHSell$2.410.021123 WETH17.810.0200 WETH$42.980x1c8...e8a31
Mar 24 08:53 PM
ICP / WETHBuy$2.410.021121 WETH7.140.028004 WETH$17.210x7fb...f905f
Mar 24 08:53 PM
ICP / WETHSell$2.410.021121 WETH17.840.0200 WETH$43.000xa86...34cc6
Mar 24 08:43 PM
ICP / WETHBuy$2.400.021120 WETH10.410.0117 WETH$25.010x68b...cdac5
Mar 24 08:39 PM
ICP / WETHBuy$2.410.021122 WETH20.000.0224 WETH$48.130xdb9...c4b59
Mar 24 08:28 PM
ICP / WETHSell$2.410.021124 WETH17.810.0200 WETH$42.890x930...b820e
Mar 24 08:28 PM
ICP / WETHBuy$2.400.021122 WETH7.140.028008 WETH$17.150xc87...4e91f
Mar 24 08:28 PM
ICP / WETHSell$2.400.021122 WETH17.840.0200 WETH$42.840x26b...5f3bb
Mar 24 08:28 PM
ICP / WETHBuy$2.400.021120 WETH11.200.0125 WETH$26.880x5cc...5de3f
Mar 24 08:28 PM
ICP / WETHSell$2.400.021121 WETH17.860.0200 WETH$42.890x475...81697
Mar 24 08:22 PM
ICP / WETHBuy$2.390.021118 WETH7.410.028289 WETH$17.720x0f7...12717
Mar 24 08:20 PM
ICP / WETHBuy$2.380.021119 WETH4.150.024643 WETH$9.860x88a...93433
Mar 24 08:18 PM
ICP / WETHBuy$2.370.021120 WETH4.320.024836 WETH$10.250x174...28e88
Mar 24 08:08 PM
ICP / WETHSell$2.370.021121 WETH7.970.028935 WETH$18.900xa62...808aa
Mar 24 08:02 PM
ICP / USDCSell$3.433.43 USDC0.04490.1046 USDC$0.15430x299...abd9f
Mar 24 07:44 PM
ICP / WETHSell$2.370.021120 WETH8.470.029480 WETH$20.100x5e6...91a69
Mar 24 07:42 PM
ICP / WETHSell$2.370.021118 WETH2.320.022589 WETH$5.490x0b7...11d02
Mar 24 04:18 PM
ICP / WETHBuy$2.380.021115 WETH0.04950.045520 WETH$0.11810x059...9d906
Mar 24 01:54 PM
ICP / WETHSell$2.380.021115 WETH1.030.021144 WETH$2.440x019...89d0b
Mar 24 10:09 AM
ICP / WETHBuy$2.410.021113 WETH0.71260.037930 WETH$1.720x5d7...db413
Mar 24 10:02 AM
ICP / WETHBuy$2.410.021115 WETH1.060.021186 WETH$2.560xb7c...0132b
Mar 24 09:45 AM
ICP / WETHBuy$2.410.021118 WETH6.920.027732 WETH$16.700xb81...112e9
Mar 24 09:18 AM
ICP / WETHSell$2.410.021119 WETH0.74890.038380 WETH$1.800xada...ee809
Mar 24 09:12 AM
ICP / WETHSell$2.410.021119 WETH5.870.026569 WETH$14.160x6ec...ca0f4
Mar 24 09:11 AM
ICP / WETHSell$2.410.021118 WETH0.75220.038404 WETH$1.810x00f...e68fa
Mar 24 08:20 AM
ICP / WETHSell$2.410.021115 WETH1.130.021262 WETH$2.720x43e...5ba29
Mar 24 07:03 AM
ICP / WETHBuy$2.380.021114 WETH0.66810.037437 WETH$1.590x23b...0d689
Mar 24 06:26 AM
ICP / WETHSell$2.380.021116 WETH0.0241930.054676 WETH$0.0299970xb3f...c2cf5
Mar 24 06:25 AM
ICP / WETHBuy$2.380.021115 WETH0.61270.036831 WETH$1.460x206...7ebc1
Mar 24 06:16 AM
ICP / WETHSell$2.390.021117 WETH0.0283740.059351 WETH$0.02000xc4f...9f21b
Mar 24 06:13 AM
ICP / WETHBuy$2.380.021117 WETH2.970.023322 WETH$7.090x990...b8cd1
Mar 24 06:08 AM
ICP / WETHBuy$2.390.021118 WETH8.580.029597 WETH$20.500x472...0cfd8
Mar 24 05:35 AM
ICP / WETHBuy$2.380.021119 WETH0.27360.033061 WETH$0.65230x8e1...db3d9
Mar 24 05:33 AM
ICP / WETHSell$2.380.021119 WETH10.160.0114 WETH$24.220x76f...20331
Mar 24 05:28 AM
ICP / WETHSell$2.380.021117 WETH2.940.023279 WETH$6.990xcfa...39891
Mar 24 05:14 AM
ICP / WETHBuy$2.370.021114 WETH1.360.021511 WETH$3.220xd0a...ee60c
Mar 24 05:10 AM
ICP / WETHBuy$2.380.021118 WETH6.450.027206 WETH$15.340xffc...060b4
Mar 24 05:01 AM
ICP / WETHBuy$2.390.021119 WETH6.930.027745 WETH$16.540x406...95a60
Mar 24 05:00 AM
ICP / WETHBuy$2.390.021120 WETH9.060.0101 WETH$21.670xa1c...8c9bf
Mar 24 04:49 AM
ICP / WETHSell$2.390.021120 WETH17.860.0200 WETH$42.680xc7d...224d7
Mar 24 04:48 AM
ICP / WETHSell$2.390.021119 WETH4.530.025061 WETH$10.800x911...4150a
Mar 24 04:37 AM
ICP / WETHSell$2.380.021116 WETH1.110.021243 WETH$2.650x0dd...504ee
Mar 24 04:31 AM
ICP / WETHBuy$2.380.021114 WETH0.04040.044492 WETH$0.09610x954...30ce0
Mar 24 04:03 AM
ICP / WETHBuy$2.390.021114 WETH0.57040.036354 WETH$1.360x218...ab9bb
Mar 24 03:23 AM
ICP / WETHSell$3.790.021774 WETH0.58160.021032 WETH$2.200x312...12ed6
Mar 24 03:23 AM
ICP / WETHBuy$3.830.021794 WETH0.57190.021026 WETH$2.190xf2d...29cdb
Mar 24 03:20 AM
ICP / WETHBuy$2.380.021117 WETH1.610.021802 WETH$3.850x54e...f3839
Mar 24 03:20 AM
ICP / WETHSell$2.390.021119 WETH0.90880.021017 WETH$2.170x8df...87fc1
Mar 24 03:20 AM
ICP / WETHSell$2.380.021116 WETH1.310.021460 WETH$3.120x1ba...2187d
Mar 24 02:28 AM
ICP / WETHBuy$2.390.021116 WETH2.330.022602 WETH$5.560x400...06113
Mar 24 02:23 AM
ICP / WETHBuy$2.390.021118 WETH6.430.027187 WETH$15.380xf50...7c82e
Mar 24 02:23 AM
ICP / WETHBuy$2.390.021119 WETH7.480.028368 WETH$17.910x1bc...8f729
Mar 24 02:21 AM
ICP / WETHBuy$2.390.021120 WETH6.430.027201 WETH$15.390xc2a...15443
Mar 24 02:05 AM
ICP / WETHSell$2.400.021120 WETH17.870.0200 WETH$42.830xb91...6172c
Mar 24 02:04 AM
ICP / WETHSell$2.400.021118 WETH4.150.024641 WETH$9.950x4b0...d22a0
Mar 24 01:28 AM
ICP / WETHBuy$2.400.021117 WETH1.280.021427 WETH$3.060xc6c...3ccf3
Mar 24 01:18 AM
ICP / WETHBuy$2.390.021118 WETH8.050.028994 WETH$19.240x09f...f98ce
Mar 24 01:16 AM
ICP / WETHBuy$2.390.021119 WETH6.530.027302 WETH$15.610xe1a...822d6
Mar 24 01:12 AM
ICP / WETHBuy$2.400.021120 WETH8.540.029562 WETH$20.470xa42...02559
Mar 24 01:01 AM
ICP / WETHBuy$2.400.021121 WETH20.000.0224 WETH$48.010xd76...c0abc
Mar 24 12:50 AM
ICP / WETHBuy$2.410.021124 WETH20.000.0225 WETH$48.120x360...887d0
Mar 24 12:24 AM
ICP / WETHBuy$2.410.021126 WETH20.000.0225 WETH$48.210x31b...29f13
Mar 24 12:22 AM
ICP / WETHSell$2.410.021127 WETH17.750.0200 WETH$42.830xfb2...19b8b
Mar 24 12:21 AM
ICP / WETHSell$2.410.021125 WETH17.780.0200 WETH$42.840xd07...42b64
Mar 24 12:16 AM
ICP / WETHSell$2.410.021123 WETH17.810.0200 WETH$42.880x7fa...e30b9
Mar 23 11:54 PM
ICP / WETHSell$2.410.021122 WETH4.290.024816 WETH$10.340x750...dc1c1
Mar 23 11:49 PM
ICP / WETHSell$2.400.021121 WETH17.860.0200 WETH$42.920x4bf...df4b1
Mar 23 11:47 PM
ICP / WETHSell$2.400.021119 WETH8.520.029533 WETH$20.490x9c3...009cd
Mar 23 10:14 PM
ICP / WETHSell$2.400.021116 WETH1.240.021385 WETH$2.980xf04...e7e5a
Mar 23 10:12 PM
ICP / WETHBuy$2.400.021115 WETH1.610.021790 WETH$3.850x5b4...b1b46
Mar 23 10:08 PM
ICP / WETHBuy$2.400.021118 WETH4.720.025279 WETH$11.340x184...e8b41
Mar 23 09:58 PM
ICP / WETHBuy$2.410.021119 WETH20.000.0224 WETH$48.290x18f...da853
Mar 23 09:13 PM
ICP / WETHSell$2.410.021120 WETH17.870.0200 WETH$43.140xec6...9d419
Mar 23 08:47 PM
ICP / WETHSell$2.420.021119 WETH7.250.028109 WETH$17.540xafe...a3794
Mar 23 08:46 PM
ICP / WETHSell$2.470.021143 WETH0.02010.042298 WETH$0.04970xfda...a3156
Mar 23 08:13 PM
ICP / WETHSell$2.410.021117 WETH0.08880.049913 WETH$0.21390x501...12ed9
Mar 23 07:07 PM
ICP / WETHBuy$2.420.021117 WETH2.650.022955 WETH$6.400x468...42a7c
Mar 23 07:07 PM
ICP / WETHBuy$2.420.021118 WETH2.150.022408 WETH$5.210x887...21680
Mar 23 05:47 PM
ICP / WETHBuy$2.410.021120 WETH2.440.022736 WETH$5.880xebe...804b7
Mar 23 05:38 PM
ICP / WETHBuy$2.410.021122 WETH2.120.022380 WETH$5.120x47f...308eb
Mar 23 05:38 PM
ICP / WETHBuy$2.420.021123 WETH2.520.022825 WETH$6.080x079...d4766
Mar 23 05:34 PM
ICP / WETHBuy$2.410.021125 WETH2.030.022284 WETH$4.900x3ba...47d0e
Mar 23 05:21 PM
ICP / WETHSell$2.400.021127 WETH0.12940.031458 WETH$0.31030xf16...5332b
Mar 23 05:19 PM
ICP / WETHSell$2.400.021126 WETH2.260.022547 WETH$5.430xb0f...fab55
Mar 23 04:59 PM
ICP / WETHSell$2.400.021124 WETH2.190.022465 WETH$5.260xf3c...3d27e
Mar 23 04:57 PM
ICP / WETHSell$2.390.021123 WETH2.320.022605 WETH$5.550xe40...7434c
Mar 23 04:48 PM
ICP / WETHBuy$2.400.021122 WETH4.270.024793 WETH$10.250x886...6a3df
Mar 23 04:42 PM
ICP / WETHBuy$2.390.021125 WETH2.140.022409 WETH$5.130x623...0835a
Mar 23 04:31 PM
ICP / WETHBuy$2.390.021126 WETH2.150.022419 WETH$5.130x5f2...8dcc1
Mar 23 04:08 PM
ICP / WETHSell$2.410.021127 WETH2.130.022401 WETH$5.120x5d6...f1fa4
Mar 23 04:01 PM
ICP / WETHSell$2.400.021126 WETH1.770.021991 WETH$4.240x978...abf15
Mar 23 04:01 PM
ICP / WETHSell$2.390.021125 WETH2.160.022425 WETH$5.160xb4f...fdc23
Mar 23 03:53 PM
ICP / WETHSell$2.410.021123 WETH2.300.022582 WETH$5.540x370...e211b
Mar 23 03:52 PM
ICP / WETHSell$2.410.021121 WETH2.200.022465 WETH$5.300xee1...5a629