LQDog/USDC Pool
The live LQDog/USDC price today is $0.032095, with a 24-hour trading volume of $13.50. This pair has changed 0.52% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032095
- 24h Volume
- $13.50
- 24h Buy Volume
- $13.50
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
LIQUIDog (LQDog) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 3.4177249080810637e+22 LQDog for -7166706 USDC
- : 1.8052053315934333e+22 LQDog for -3775590 USDC
- : 1.2317277410817644e+22 LQDog for -2572290 USDC
- : 3.314601698404342e+22 LQDog for -6906522 USDC
- : -1.2666275902546522e+22 LQDog for 2620761 USDC
- : -3.6988123812361832e+22 LQDog for 7671945 USDC
- : 3.2896998613367667e+22 LQDog for -6865823 USDC
- : 3.5694387498750014e+21 LQDog for -743624 USDC
- : -3.296192954445944e+22 LQDog for 6835762 USDC
- : -4.064139193233569e+21 LQDog for 844375 USDC
LQDog / USDC
LQDog/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | LQDog | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:33 AM | Buy | $0.032095 | 0.032095 | 34.18K | 7.17 | $7.16 | 0x5d5...e7194 |
Mar 25 07:35 AM | Buy | $0.032088 | 0.032088 | 18.05K | 3.78 | $3.77 | 0x799...ae643 |
Mar 25 05:05 AM | Buy | $0.032084 | 0.032084 | 12.32K | 2.57 | $2.57 | 0x168...7d429 |
Mar 24 11:26 PM | Buy | $0.032081 | 0.032081 | 33.15K | 6.91 | $6.90 | 0x0f4...b3204 |
Mar 24 05:43 PM | Sell | $0.032075 | 0.032075 | 12.67K | 2.62 | $2.63 | 0x0cd...ae1ec |
Mar 24 02:50 PM | Sell | $0.032077 | 0.032077 | 36.99K | 7.67 | $7.68 | 0x0d0...f65d8 |
Mar 23 06:50 PM | Buy | $0.032085 | 0.032085 | 32.90K | 6.87 | $6.86 | 0xc52...840b4 |
Mar 23 05:57 PM | Buy | $0.032078 | 0.032078 | 3.57K | 0.7436 | $0.7415 | 0xfd9...38462 |
Mar 23 04:22 PM | Sell | $0.032077 | 0.032077 | 32.96K | 6.84 | $6.85 | 0x616...b04db |
Mar 23 04:16 PM | Sell | $0.032084 | 0.032084 | 4.06K | 0.8444 | $0.8468 | 0x052...79883 |
Mar 23 03:53 PM | Sell | $0.032085 | 0.032085 | 33.92K | 7.06 | $7.07 | 0xe54...6770a |
Mar 23 01:51 PM | Buy | $0.032092 | 0.032092 | 35.21K | 7.37 | $7.36 | 0xbf8...bb0e3 |
Mar 23 01:43 PM | Buy | $0.032085 | 0.032085 | 29.07K | 6.07 | $6.06 | 0xf74...3c33f |
Mar 23 01:00 PM | Buy | $0.032079 | 0.032079 | 34.23K | 7.12 | $7.11 | 0xb52...addb9 |
Mar 23 12:03 PM | Sell | $0.032072 | 0.032072 | 37.06K | 7.67 | $7.68 | 0x004...75465 |
Mar 23 12:01 PM | Sell | $0.032079 | 0.032079 | 40.76K | 8.46 | $8.47 | 0x1ca...5e91b |
Mar 23 11:16 AM | Buy | $0.032088 | 0.032087 | 71.13K | 14.84 | $14.84 | 0x7c7...7b17d |
Mar 23 11:14 AM | Buy | $0.032073 | 0.032073 | 55.80K | 11.57 | $11.57 | 0xec5...d0666 |
Mar 23 11:13 AM | Buy | $0.032062 | 0.032061 | 64.19K | 13.23 | $13.23 | 0xb85...212ee |
Mar 23 11:06 AM | Buy | $0.032049 | 0.032048 | 49.57K | 10.16 | $10.15 | 0xa2c...291cd |