LIQUIDog

LIQUIDog Price (LQDog)

Date	Market	Type	Price (USD)	Price	LQDog	2nd ASSET	Total	TXN
Mar 25 08:33 AM	LQDog / WETH	Sell	$0.0₃2102	0.0₇9626 WETH	34.18K	0.0₂3288 WETH	$7.18	0x5d5...e7194
Mar 25 08:33 AM	LQDog / USDC	Buy	$0.0₃2095	0.0₃2095 USDC	34.18K	7.17 USDC	$7.16	0x5d5...e7194
Mar 25 07:35 AM	LQDog / WETH	Sell	$0.0₃2100	0.0₇9668 WETH	17.69K	0.0₂1708 WETH	$3.71	0x799...ae643
Mar 25 07:35 AM	LQDog / USDC	Buy	$0.0₃2088	0.0₃2088 USDC	18.05K	3.78 USDC	$3.77	0x799...ae643
Mar 25 05:05 AM	LQDog / WETH	Sell	$0.0₃2098	0.0₇9690 WETH	12.07K	0.0₂1168 WETH	$2.53	0x168...7d429
Mar 25 05:05 AM	LQDog / USDC	Buy	$0.0₃2084	0.0₃2084 USDC	12.32K	2.57 USDC	$2.57	0x168...7d429
Mar 24 11:26 PM	LQDog / WETH	Sell	$0.0₃2088	0.0₇9705 WETH	33.15K	0.0₂3214 WETH	$6.92	0x0f4...b3204
Mar 24 11:26 PM	LQDog / USDC	Buy	$0.0₃2081	0.0₃2081 USDC	33.15K	6.91 USDC	$6.90	0x0f4...b3204
Mar 24 05:43 PM	LQDog / USDC	Sell	$0.0₃2075	0.0₃2075 USDC	12.67K	2.62 USDC	$2.63	0x0cd...ae1ec
Mar 24 05:43 PM	LQDog / WETH	Buy	$0.0₃2056	0.0₇9746 WETH	12.67K	0.0₂1238 WETH	$2.60	0x0cd...ae1ec
Mar 24 02:50 PM	LQDog / USDC	Sell	$0.0₃2077	0.0₃2077 USDC	36.99K	7.67 USDC	$7.68	0x0d0...f65d8
Mar 24 02:50 PM	LQDog / WETH	Buy	$0.0₃2068	0.0₇9730 WETH	36.99K	0.0₂3602 WETH	$7.65	0x0d0...f65d8
Mar 23 06:50 PM	LQDog / WETH	Sell	$0.0₃2097	0.0₇9684 WETH	32.90K	0.0₂3183 WETH	$6.90	0xc52...840b4
Mar 23 06:50 PM	LQDog / USDC	Buy	$0.0₃2085	0.0₃2085 USDC	32.90K	6.87 USDC	$6.86	0xc52...840b4
Mar 23 05:57 PM	LQDog / WETH	Sell	$0.0₃2094	0.0₇9725 WETH	3.50K	0.0₃3393 WETH	$0.7324	0xfd9...38462
Mar 23 05:57 PM	LQDog / USDC	Buy	$0.0₃2078	0.0₃2078 USDC	3.57K	0.7436 USDC	$0.7415	0xfd9...38462
Mar 23 04:22 PM	LQDog / USDC	Sell	$0.0₃2077	0.0₃2077 USDC	32.96K	6.84 USDC	$6.85	0x616...b04db
Mar 23 04:22 PM	LQDog / WETH	Buy	$0.0₃2070	0.0₇9729 WETH	32.96K	0.0₂3210 WETH	$6.82	0x616...b04db
Mar 23 04:16 PM	LQDog / USDC	Sell	$0.0₃2084	0.0₃2084 USDC	4.06K	0.8444 USDC	$0.8468	0x052...79883
Mar 23 04:16 PM	LQDog / WETH	Buy	$0.0₃2071	0.0₇9688 WETH	4.15K	0.0₃4029 WETH	$0.8587	0x052...79883
Mar 23 03:53 PM	LQDog / USDC	Sell	$0.0₃2085	0.0₃2085 USDC	33.92K	7.06 USDC	$7.07	0xe54...6770a
Mar 23 03:53 PM	LQDog / WETH	Buy	$0.0₃2077	0.0₇9683 WETH	33.92K	0.0₂3287 WETH	$7.04	0xe54...6770a
Mar 23 01:51 PM	LQDog / WETH	Sell	$0.0₃2098	0.0₇9641 WETH	35.21K	0.0₂3393 WETH	$7.39	0xbf8...bb0e3
Mar 23 01:51 PM	LQDog / USDC	Buy	$0.0₃2092	0.0₃2092 USDC	35.21K	7.37 USDC	$7.36	0xbf8...bb0e3
Mar 23 01:43 PM	LQDog / WETH	Sell	$0.0₃2093	0.0₇9685 WETH	29.07K	0.0₂2812 WETH	$6.08	0xf74...3c33f
Mar 23 01:43 PM	LQDog / USDC	Buy	$0.0₃2085	0.0₃2085 USDC	29.07K	6.07 USDC	$6.06	0xf74...3c33f
Mar 23 01:00 PM	LQDog / WETH	Sell	$0.0₃2088	0.0₇9720 WETH	34.23K	0.0₂3325 WETH	$7.14	0xb52...addb9
Mar 23 01:00 PM	LQDog / USDC	Buy	$0.0₃2079	0.0₃2079 USDC	34.23K	7.12 USDC	$7.11	0xb52...addb9
Mar 23 12:03 PM	LQDog / USDC	Sell	$0.0₃2072	0.0₃2072 USDC	37.06K	7.67 USDC	$7.68	0x004...75465
Mar 23 12:03 PM	LQDog / WETH	Buy	$0.0₃2065	0.0₇9763 WETH	37.06K	0.0₂3621 WETH	$7.65	0x004...75465
Mar 23 12:01 PM	LQDog / USDC	Sell	$0.0₃2079	0.0₃2079 USDC	40.76K	8.46 USDC	$8.47	0x1ca...5e91b
Mar 23 12:01 PM	LQDog / WETH	Buy	$0.0₃2073	0.0₇9717 WETH	40.76K	0.0₂3963 WETH	$8.45	0x1ca...5e91b
Mar 23 11:16 AM	LQDog / WETH	Sell	$0.0₃2095	0.0₇9666 WETH	71.13K	0.0₂6886 WETH	$14.90	0x7c7...7b17d
Mar 23 11:16 AM	LQDog / USDC	Buy	$0.0₃2088	0.0₃2087 USDC	71.13K	14.84 USDC	$14.84	0x7c7...7b17d
Mar 23 11:14 AM	LQDog / WETH	Sell	$0.0₃2082	0.0₇9754 WETH	55.80K	0.0₂5446 WETH	$11.61	0xec5...d0666
Mar 23 11:14 AM	LQDog / USDC	Buy	$0.0₃2073	0.0₃2073 USDC	55.80K	11.57 USDC	$11.57	0xec5...d0666
Mar 23 11:13 AM	LQDog / WETH	Sell	$0.0₃2097	0.0₇9824 WETH	64.19K	0.0₂6313 WETH	$13.46	0xb85...212ee
Mar 23 11:13 AM	LQDog / USDC	Buy	$0.0₃2062	0.0₃2061 USDC	64.19K	13.23 USDC	$13.23	0xb85...212ee
Mar 23 11:06 AM	LQDog / WETH	Sell	$0.0₃2068	0.0₇9905 WETH	49.57K	0.0₂4911 WETH	$10.25	0xa2c...291cd
Mar 23 11:06 AM	LQDog / USDC	Buy	$0.0₃2049	0.0₃2048 USDC	49.57K	10.16 USDC	$10.15	0xa2c...291cd
Mar 23 06:42 AM	LQDog / USDC	Sell	$0.0₃2039	0.0₃2039 USDC	32.90K	6.69 USDC	$6.70	0xb48...1ea39
Mar 23 06:42 AM	LQDog / WETH	Buy	$0.0₃2030	0.0₇9969 WETH	32.90K	0.0₂3282 WETH	$6.68	0xb48...1ea39
Mar 22 09:05 PM	LQDog / USDC	Sell	$0.0₃2045	0.0₃2045 USDC	39.40K	8.05 USDC	$8.06	0xcbf...4915f
Mar 22 09:05 PM	LQDog / WETH	Buy	$0.0₃2041	0.0₇9926 WETH	39.40K	0.0₂3913 WETH	$8.04	0xcbf...4915f
Mar 22 06:36 PM	LQDog / USDC	Sell	$0.0₃2053	0.0₃2053 USDC	37.07K	7.60 USDC	$7.61	0xd00...0ba65
Mar 22 06:36 PM	LQDog / WETH	Buy	$0.0₃2045	0.0₇9876 WETH	37.07K	0.0₂3664 WETH	$7.58	0xd00...0ba65
Mar 22 08:20 AM	LQDog / USDC	Sell	$0.0₃2060	0.0₃2060 USDC	32.72K	6.73 USDC	$6.74	0xe2c...03a68
Mar 22 08:20 AM	LQDog / WETH	Buy	$0.0₃2049	0.0₇9829 WETH	32.72K	0.0₂3220 WETH	$6.70	0xe2c...03a68
Mar 22 03:35 AM	LQDog / WETH	Sell	$0.0₃2074	0.0₇9788 WETH	37.59K	0.0₂3677 WETH	$7.79	0xbdb...20956
Mar 22 03:35 AM	LQDog / USDC	Buy	$0.0₃2067	0.0₃2067 USDC	37.59K	7.78 USDC	$7.77	0xbdb...20956
Mar 22 02:29 AM	LQDog / WETH	Sell	$0.0₃2066	0.0₇9835 WETH	42.97K	0.0₂4225 WETH	$8.88	0xc02...ca0b1
Mar 22 02:29 AM	LQDog / USDC	Buy	$0.0₃2059	0.0₃2059 USDC	42.97K	8.86 USDC	$8.85	0xc02...ca0b1
Mar 22 12:04 AM	LQDog / USDC	Sell	$0.0₃2051	0.0₃2051 USDC	51.50K	10.56 USDC	$10.56	0xebc...79ed0
Mar 22 12:04 AM	LQDog / WETH	Buy	$0.0₃2042	0.0₇9889 WETH	51.50K	0.0₂5092 WETH	$10.52	0xebc...79ed0
Mar 21 11:56 PM	LQDog / USDC	Sell	$0.0₃2061	0.0₃2061 USDC	38.34K	7.89 USDC	$7.90	0x28a...794cf
Mar 21 11:56 PM	LQDog / WETH	Buy	$0.0₃2053	0.0₇9824 WETH	38.34K	0.0₂3769 WETH	$7.87	0x28a...794cf
Mar 21 11:52 PM	LQDog / USDC	Sell	$0.0₃2069	0.0₃2069 USDC	40.90K	8.45 USDC	$8.46	0x0f1...29026
Mar 21 11:52 PM	LQDog / WETH	Buy	$0.0₃2063	0.0₇9776 WETH	40.90K	0.0₂4001 WETH	$8.44	0x0f1...29026
Mar 21 11:50 PM	LQDog / USDC	Sell	$0.0₃2077	0.0₃2077 USDC	35.39K	7.34 USDC	$7.35	0x6f6...677e7
Mar 21 11:50 PM	LQDog / WETH	Buy	$0.0₃2070	0.0₇9725 WETH	35.39K	0.0₂3445 WETH	$7.33	0x6f6...677e7
Mar 21 11:01 AM	LQDog / WETH	Sell	$0.0₃2086	0.0₇9681 WETH	3.45K	0.0₃3335 WETH	$0.7201	0x902...8d8fc
Mar 20 10:04 PM	LQDog / WETH	Sell	$0.0₃2095	0.0₇9686 WETH	34.35K	0.0₂3325 WETH	$7.20	0x296...7d5f5
Mar 20 10:04 PM	LQDog / USDC	Buy	$0.0₃2085	0.0₃2085 USDC	34.35K	7.17 USDC	$7.16	0x296...7d5f5
Mar 20 06:38 PM	LQDog / USDC	Sell	$0.0₃2078	0.0₃2078 USDC	19.63K	4.07 USDC	$4.08	0x6e2...2cd82
Mar 20 06:38 PM	LQDog / WETH	Buy	$0.0₃2061	0.0₇9728 WETH	19.63K	0.0₂1914 WETH	$4.04	0x6e2...2cd82
Mar 20 10:22 AM	LQDog / USDC	Sell	$0.0₃2082	0.0₃2082 USDC	33.17K	6.89 USDC	$6.90	0x392...3530c
Mar 20 10:22 AM	LQDog / WETH	Buy	$0.0₃2072	0.0₇9704 WETH	33.17K	0.0₂3222 WETH	$6.87	0x392...3530c
Mar 20 08:10 AM	LQDog / WETH	Sell	$0.0₃2095	0.0₇9663 WETH	38.85K	0.0₂3752 WETH	$8.14	0x07c...3de21
Mar 20 08:10 AM	LQDog / USDC	Buy	$0.0₃2089	0.0₃2088 USDC	38.85K	8.12 USDC	$8.11	0x07c...3de21
Mar 19 07:21 PM	LQDog / WETH	Sell	$0.0₃2090	0.0₇9710 WETH	32.41K	0.0₂3144 WETH	$6.77	0x2b4...997f1
Mar 19 07:21 PM	LQDog / USDC	Buy	$0.0₃2081	0.0₃2080 USDC	32.41K	6.75 USDC	$6.74	0x2b4...997f1
Mar 19 03:28 PM	LQDog / USDC	Sell	$0.0₃2074	0.0₃2074 USDC	18.52K	3.83 USDC	$3.84	0xa9e...ab89a
Mar 19 03:28 PM	LQDog / WETH	Buy	$0.0₃2061	0.0₇9751 WETH	18.90K	0.0₂1846 WETH	$3.89	0xa9e...ab89a
Mar 19 01:02 PM	LQDog / USDC	Sell	$0.0₃2078	0.0₃2077 USDC	33.54K	6.96 USDC	$6.97	0x250...0dc3a
Mar 19 01:02 PM	LQDog / WETH	Buy	$0.0₃2070	0.0₇9727 WETH	33.54K	0.0₂3266 WETH	$6.94	0x250...0dc3a
Mar 19 12:51 PM	LQDog / USDC	Sell	$0.0₃2085	0.0₃2084 USDC	34.40K	7.16 USDC	$7.17	0xa7d...db3da
Mar 19 12:51 PM	LQDog / WETH	Buy	$0.0₃2076	0.0₇9686 WETH	34.40K	0.0₂3335 WETH	$7.14	0xa7d...db3da
Mar 19 09:59 AM	LQDog / WETH	Sell	$0.0₃2110	0.0₇9643 WETH	8.84K	0.0₃8505 WETH	$1.86	0x3ff...a51de
Mar 19 09:59 AM	LQDog / USDC	Buy	$0.0₃2092	0.0₃2091 USDC	9.02K	1.89 USDC	$1.89	0x3ff...a51de
Mar 19 07:21 AM	LQDog / USDC	Sell	$0.0₃2091	0.0₃2090 USDC	37.27K	7.78 USDC	$7.79	0xc49...b5c54
Mar 19 07:21 AM	LQDog / WETH	Buy	$0.0₃2083	0.0₇9654 WETH	37.27K	0.0₂3601 WETH	$7.76	0xc49...b5c54
Mar 19 07:11 AM	LQDog / USDC	Sell	$0.0₃2098	0.0₃2097 USDC	35.08K	7.35 USDC	$7.36	0xefe...b9b01
Mar 19 07:11 AM	LQDog / WETH	Buy	$0.0₃2088	0.0₇9609 WETH	35.08K	0.0₂3373 WETH	$7.32	0xefe...b9b01
Mar 19 06:02 AM	LQDog / USDC	Sell	$0.0₃2105	0.0₃2105 USDC	27.52K	5.78 USDC	$5.79	0x9fb...c6945
Mar 19 06:02 AM	LQDog / WETH	Buy	$0.0₃2096	0.0₇9566 WETH	27.52K	0.0₂2636 WETH	$5.77	0x9fb...c6945
Mar 19 05:07 AM	LQDog / USDC	Sell	$0.0₃2111	0.0₃2110 USDC	10.61K	2.23 USDC	$2.24	0x5f8...4dba3
Mar 19 05:07 AM	LQDog / WETH	Buy	$0.0₃2090	0.0₇9533 WETH	10.61K	0.0₂1014 WETH	$2.22	0x5f8...4dba3
Mar 19 03:23 AM	LQDog / WETH	Sell	$0.0₃2122	0.0₇9520 WETH	34.06K	0.0₂3240 WETH	$7.23	0x878...4ffde
Mar 19 03:23 AM	LQDog / USDC	Buy	$0.0₃2113	0.0₃2113 USDC	34.06K	7.20 USDC	$7.19	0x878...4ffde
Mar 19 03:18 AM	LQDog / WETH	Sell	$0.0₃2114	0.0₇9561 WETH	30.29K	0.0₂2893 WETH	$6.40	0xe35...b8404
Mar 19 03:18 AM	LQDog / USDC	Buy	$0.0₃2106	0.0₃2105 USDC	30.29K	6.39 USDC	$6.38	0xe35...b8404

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LQDog/USDC		1y	$0.0₃2095	3	$13.49	-	-	0.52%	$10.47K
WETH/LQDog		1y	$2.18K	3	$13.41	-	-	0.86%	$507.40M

What is the price of LIQUIDog (LQDog)?

The current price for LIQUIDog (LQDog) on the Base chain is $0.0₃2098. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LIQUIDog (LQDog)?

The Fully Diluted Valuation (FDV) of LIQUIDog (LQDog) is $10.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LIQUIDog (LQDog)?

You can buy LIQUIDog on decentralized exchanges (DEXes) on the Base chain. Check the LIQUIDog Liquidity pools to see all available LQDog trading pairs and choose the pool with the best liquidity.

What is LIQUIDog (LQDog) liquidity?

The total liquidity for LIQUIDog (LQDog) across all pools on Base is $7.54K. Liquidity is spread across pools, providing traders with multiple options for swapping LQDog.

What is LQDog, LIQUIDog?

LIQUIDog (LQDog) is a cryptocurrency token deployed on the Base blockchain. The current value of LQDog is $0.0₃2098. Visit the Description tab for more details about this project.

How to trade LQDog?

You can buy or sell LQDog on the Base chain through any of available LQDog Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LIQUIDog

LIQUIDog is designed to enhance the value of its ecosystem through a unique algorithm and a market maker bot. This innovative approach channels value directly into the smart contract, ensuring the protection of the floor price once its intrinsic value aligns with the decentralized exchange price. The token aims to generate revenue through both on-chain and off-chain business activities, particularly focusing on licensing ventures. This multifaceted strategy is intended to bolster its financial sustainability and create additional value for users. By leveraging advanced technology and strategic business initiatives, LIQUIDog seeks to establish a robust presence in the market. Its focus on maintaining price stability and generating consistent revenue makes it an appealing option for users looking for a reliable platform. Overall, LIQUIDog emphasizes a commitment to enhancing user experience and maintaining a strong value proposition within the cryptocurrency landscape.

LQDog/USDC on Uniswap V2 WETH/LQDog on Uniswap V2

LIQUIDog (LQDog)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

LIQUIDog

About LIQUIDog