WETH/LQDog Pool
The live WETH/LQDog price today is $2.18K, with a 24-hour trading volume of $13.42. This pair has changed 0.86% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $13.42
- 24h Buy Volume
- $13.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
Wrapped Ether (WETH) LIQUIDog (LQDog)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 3287068349992663 WETH for -3.4177249080810637e+22 LQDog
- : 1707246947681919 WETH for -1.769281745494724e+22 LQDog
- : 1167092020175861 WETH for -1.2072163590342374e+22 LQDog
- : 3213669992526733 WETH for -3.314601698404342e+22 LQDog
- : -1237061538417197 WETH for 1.2666275902546522e+22 LQDog
- : -3601041409916831 WETH for 3.6988123812361832e+22 LQDog
- : 3182725398412284 WETH for -3.2896998613367667e+22 LQDog
- : 339247602480186 WETH for -3.4984069187524887e+21 LQDog
- : -3209601461266122 WETH for 3.296192954445944e+22 LQDog
- : -402819355913507 WETH for 4.1466576810872044e+21 LQDog
WETH / LQDog
WETH/LQDog Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (LQDog) | WETH | LQDog | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:33 AM | Buy | $2.18K | 10.39M | 0.023288 | 34.18K | $7.18 | 0x5d5...e7194 |
Mar 25 07:35 AM | Buy | $2.17K | 10.34M | 0.021708 | 17.69K | $3.71 | 0x799...ae643 |
Mar 25 05:05 AM | Buy | $2.16K | 10.32M | 0.021168 | 12.07K | $2.53 | 0x168...7d429 |
Mar 24 11:26 PM | Buy | $2.15K | 10.30M | 0.023214 | 33.15K | $6.91 | 0x0f4...b3204 |
Mar 24 05:43 PM | Sell | $2.11K | 10.26M | 0.021238 | 12.67K | $2.61 | 0x0cd...ae1ec |
Mar 24 02:50 PM | Sell | $2.13K | 10.28M | 0.023602 | 36.99K | $7.65 | 0x0d0...f65d8 |
Mar 23 06:50 PM | Buy | $2.16K | 10.33M | 0.023183 | 32.90K | $6.89 | 0xc52...840b4 |
Mar 23 05:57 PM | Buy | $2.15K | 10.28M | 0.033393 | 3.50K | $0.7304 | 0xfd9...38462 |
Mar 23 04:22 PM | Sell | $2.13K | 10.28M | 0.023210 | 32.96K | $6.83 | 0x616...b04db |
Mar 23 04:16 PM | Sell | $2.14K | 10.32M | 0.034029 | 4.15K | $0.8611 | 0x052...79883 |
Mar 23 03:53 PM | Sell | $2.15K | 10.33M | 0.023287 | 33.92K | $7.05 | 0xe54...6770a |
Mar 23 01:51 PM | Buy | $2.18K | 10.37M | 0.023393 | 35.21K | $7.38 | 0xbf8...bb0e3 |
Mar 23 01:43 PM | Buy | $2.16K | 10.33M | 0.022812 | 29.07K | $6.08 | 0xf74...3c33f |
Mar 23 01:00 PM | Buy | $2.15K | 10.29M | 0.023325 | 34.23K | $7.14 | 0xb52...addb9 |
Mar 23 12:03 PM | Sell | $2.12K | 10.24M | 0.023621 | 37.06K | $7.66 | 0x004...75465 |
Mar 23 12:01 PM | Sell | $2.13K | 10.29M | 0.023963 | 40.76K | $8.45 | 0x1ca...5e91b |
Mar 23 11:16 AM | Buy | $2.17K | 10.35M | 0.026886 | 71.13K | $14.92 | 0x7c7...7b17d |
Mar 23 11:14 AM | Buy | $2.13K | 10.25M | 0.025446 | 55.80K | $11.62 | 0xec5...d0666 |
Mar 23 11:13 AM | Buy | $2.13K | 10.18M | 0.026313 | 64.19K | $13.47 | 0xb85...212ee |
Mar 23 11:06 AM | Buy | $2.09K | 10.10M | 0.024911 | 49.57K | $10.25 | 0xa2c...291cd |
