WETH/BSX Pool
The live WETH/BSX price today is $2.16K, with a 24-hour trading volume of $0.2880. This pair has changed 0.24% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $0.2880
- 24h Buy Volume
- $0.2880
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped Ether (WETH) BaseX (BSX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCChuck/PeteWETH/CashClawWETH/VVVUSDC/cbBTCVIRTUAL/WETHPISS/PISSTINAEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 55437694948270 WETH for -140322451591182500000 BSX
- : 43876143947844 WETH for -111052080478877420000 BSX
- : 34320250605964 WETH for -86862058582632990000 BSX
- : -1837324481358374 WETH for 4.630214281091774e+21 BSX
- : 58042230045789 WETH for -147168002406897000000 BSX
- : -46285561824357710 WETH for 1.2023554503446689e+23 BSX
- : -1635572874162060 WETH for 4.379149601716064e+21 BSX
- : -1149224093213929 WETH for 3.0824783536816013e+21 BSX
- : 37069866991940 WETH for -100000000000000000000 BSX
- : 39823321137411 WETH for -107422426762667850000 BSX
WETH / BSX
WETH/BSX Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (BSX) | WETH | BSX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:51 PM | Buy | $2.16K | 2.52M | 0.045544 | 140.32 | $0.1195 | 0x112...684b1 |
Mar 21 05:46 PM | Buy | $2.15K | 2.52M | 0.044388 | 111.05 | $0.0943 | 0xaaa...70317 |
Mar 21 05:46 PM | Buy | $2.15K | 2.52M | 0.043433 | 86.86 | $0.0738 | 0xc11...b3fbe |
Mar 20 04:57 PM | Sell | $2.14K | 2.52M | 0.021838 | 4.63K | $3.93 | 0x613...84d27 |
Mar 19 08:18 PM | Buy | $2.14K | 2.53M | 0.045805 | 147.17 | $0.1244 | 0x6ac...f3399 |
Mar 19 04:52 PM | Sell | $2.11K | 2.53M | 0.0463 | 120.24K | $97.65 | 0x2db...37990 |
Mar 19 01:58 PM | Sell | $2.14K | 2.68M | 0.021636 | 4.38K | $3.50 | 0x801...2101d |
Mar 19 10:07 AM | Sell | $2.19K | 2.69M | 0.021150 | 3.08K | $2.51 | 0xcdc...7358b |
Mar 19 06:37 AM | Buy | $2.18K | 2.69M | 0.043707 | 100.00 | $0.0808 | 0x3a9...117f2 |
Mar 19 02:36 AM | Buy | $2.20K | 2.69M | 0.043983 | 107.42 | $0.0876 | 0x04d...3858f |
Mar 19 02:36 AM | Buy | $2.20K | 2.69M | 0.043830 | 103.30 | $0.0843 | 0xf85...f7b49 |
Mar 19 02:36 AM | Sell | $2.20K | 2.69M | 0.0222 | 60.31K | $48.74 | 0x947...6edb5 |
Mar 19 02:00 AM | Sell | $2.20K | 2.77M | 0.022169 | 6.00K | $4.76 | 0xe9a...09f95 |
Mar 19 12:35 AM | Sell | $2.19K | 2.78M | 0.0222 | 62.53K | $48.80 | 0x080...f90fa |
Mar 19 12:34 AM | Sell | $2.20K | 2.86M | 0.043643 | 103.87 | $0.0800 | 0xd5c...056bb |
Mar 19 12:34 AM | Sell | $2.20K | 2.86M | 0.046554 | 186.91 | $0.1439 | 0xd9c...bc354 |
Mar 19 12:34 AM | Sell | $2.20K | 2.86M | 0.041381 | 39.36 | $0.0303 | 0x5cd...a2ba5 |
Mar 19 12:34 AM | Sell | $2.20K | 2.86M | 0.031019 | 290.48 | $0.2236 | 0xda9...d8514 |
Mar 19 12:34 AM | Sell | $2.20K | 2.86M | 0.031271 | 362.39 | $0.2789 | 0xb7b...52068 |
Mar 19 12:34 AM | Sell | $2.20K | 2.86M | 0.031679 | 478.97 | $0.3686 | 0x62e...bc7fd |
