BaseX (BSX) is a cryptocurrency token deployed on the Base blockchain. The current value of BSX is $0.038539. Visit the Description tab for more details about this project.

BaseX

Q: What is the price of BaseX (BSX)?

The current price for BaseX (BSX) on the Base chain is $0.038539. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

BaseX Price (BSX)

Date	Market	Type	Price (USD)	Price	BSX	2nd ASSET	Total	TXN
Mar 21 08:51 PM	BSX / WETH	Sell	$0.0₃8539	0.0₆3963 WETH	140.32	0.0₄5544 WETH	$0.1198	0x112...684b1
Mar 21 05:46 PM	BSX / WETH	Sell	$0.0₃8519	0.0₆3963 WETH	111.05	0.0₄4388 WETH	$0.0946	0xaaa...70317
Mar 21 05:46 PM	BSX / WETH	Sell	$0.0₃8519	0.0₆3963 WETH	86.86	0.0₄3433 WETH	$0.0740	0xc11...b3fbe
Mar 20 04:57 PM	BSX / WETH	Buy	$0.0₃8480	0.0₆3963 WETH	4.63K	0.0₂1838 WETH	$3.93	0x613...84d27
Mar 19 08:18 PM	BSX / WETH	Sell	$0.0₃8477	0.0₆3954 WETH	147.17	0.0₄5805 WETH	$0.1247	0x6ac...f3399
Mar 19 08:18 PM	BSX / USDbC	Buy	$0.0₃8559	0.0₃8559 USDbC	147.17	0.1201 USDbC	$0.1260	0x6ac...f3399
Mar 19 04:52 PM	BSX / WETH	Buy	$0.0₃8342	0.0₆3954 WETH	120.24K	0.0463 WETH	$100.30	0x2db...37990
Mar 19 01:58 PM	BSX / WETH	Buy	$0.0₃7972	0.0₆3730 WETH	4.38K	0.0₂1636 WETH	$3.49	0x801...2101d
Mar 19 10:07 AM	BSX / WETH	Buy	$0.0₃8142	0.0₆3722 WETH	3.08K	0.0₂1150 WETH	$2.51	0xcdc...7358b
Mar 19 06:37 AM	BSX / WETH	Sell	$0.0₃8104	0.0₆3717 WETH	100.00	0.0₄3707 WETH	$0.0810	0x3a9...117f2
Mar 19 02:36 AM	BSX / WETH	Sell	$0.0₃8177	0.0₆3717 WETH	107.42	0.0₄3983 WETH	$0.0878	0x04d...3858f
Mar 19 02:36 AM	BSX / WETH	Sell	$0.0₃8178	0.0₆3717 WETH	103.30	0.0₄3830 WETH	$0.0845	0xf85...f7b49
Mar 19 02:36 AM	BSX / WETH	Buy	$0.0₃8178	0.0₆3717 WETH	60.31K	0.0222 WETH	$49.32	0x947...6edb5
Mar 19 02:00 AM	BSX / WETH	Buy	$0.0₃7932	0.0₆3612 WETH	6.00K	0.0₂2169 WETH	$4.76	0xe9a...09f95
Mar 19 12:35 AM	BSX / WETH	Buy	$0.0₃7900	0.0₆3602 WETH	62.53K	0.0222 WETH	$49.39	0x080...f90fa
Mar 19 12:34 AM	BSX / WETH	Buy	$0.0₃7681	0.0₆3498 WETH	103.87	0.0₄3643 WETH	$0.0798	0xd5c...056bb
Mar 19 12:34 AM	BSX / WETH	Buy	$0.0₃7680	0.0₆3498 WETH	186.91	0.0₄6554 WETH	$0.1435	0xd9c...bc354
Mar 19 12:34 AM	BSX / WETH	Buy	$0.0₃7680	0.0₆3498 WETH	39.36	0.0₄1381 WETH	$0.0302	0x5cd...a2ba5
Mar 19 12:34 AM	BSX / BSWAP	Sell	$0.0₃8034	0.1644 BSWAP	39.36	7.54 BSWAP	$0.0316	0x5cd...a2ba5
Mar 19 12:34 AM	BSX / USDC	Buy	$0.0₃8062	0.0₃8060 USDC	63.66	0.0503 USDC	$0.0513	0xbc9...4b127
Mar 19 12:34 AM	BSX / USDC	Buy	$0.0₃8102	0.0₃8100 USDC	63.66	0.0569 USDC	$0.0516	0xbc9...4b127
Mar 19 12:34 AM	BSX / USDbC	Sell	$0.0₃7744	0.0₃7744 USDbC	290.48	0.2483 USDbC	$0.2249	0xda9...d8514
Mar 19 12:34 AM	BSX / WETH	Buy	$0.0₃7679	0.0₆3498 WETH	290.48	0.0₃1019 WETH	$0.2230	0xda9...d8514
Mar 19 12:34 AM	BSX / USDC	Sell	$0.0₃7716	0.0₃7714 USDC	362.39	0.3181 USDC	$0.2796	0xb7b...52068
Mar 19 12:34 AM	BSX / WETH	Buy	$0.0₃7679	0.0₆3497 WETH	362.39	0.0₃1271 WETH	$0.2782	0xb7b...52068
Mar 19 12:34 AM	BSX / WETH	Buy	$0.0₃7677	0.0₆3497 WETH	478.97	0.0₃1679 WETH	$0.3677	0x62e...bc7fd
Mar 19 12:34 AM	BSX / WETH	Buy	$0.0₃7675	0.0₆3496 WETH	139.86	0.0₄4901 WETH	$0.1073	0x62e...71df2
Mar 19 12:34 AM	BSX / WETH	Buy	$0.0₃7675	0.0₆3496 WETH	249.05	0.0₄8731 WETH	$0.1911	0x9aa...240dc
Mar 19 12:34 AM	BSX / WETH	Sell	$0.0₃7674	0.0₆3495 WETH	421.99K	0.1630 WETH	$323.80	0x25e...0b9de
Mar 19 12:34 AM	BSX / WETH	Buy	$0.0₃9424	0.0₆4293 WETH	84.65	0.0₄3643 WETH	$0.0798	0xe26...506f0
Mar 19 12:34 AM	BSX / WETH	Buy	$0.0₃9423	0.0₆4292 WETH	93.39	0.0₄4019 WETH	$0.0880	0x30b...c40a6
Mar 19 12:34 AM	BSX / USDbC	Sell	$0.0₃9478	0.0₃9478 USDbC	93.39	0.0914 USDbC	$0.0885	0x30b...c40a6
Mar 19 12:33 AM	BSX / WETH	Sell	$0.0₃9442	0.0₆4292 WETH	99.70K	0.0438 WETH	$94.13	0x049...9f238
Mar 18 11:41 PM	BSX / WETH	Buy	$0.0₃9940	0.0₆4520 WETH	2.50K	0.0₂1134 WETH	$2.49	0x8e2...d5533
Mar 18 04:45 PM	BSX / WETH	Buy	$0.0₃9840	0.0₆4515 WETH	25.34K	0.0114 WETH	$24.93	0x8c6...11c97
Mar 18 02:26 PM	BSX / WETH	Buy	$0.0₃9929	0.0₆4462 WETH	49.71K	0.0220 WETH	$49.36	0xbda...a0e2d
Mar 18 01:17 PM	BSX / USDC	Buy	$0.0₃9925	0.0₃9925 USDC	35.74	0.0376 USDC	$0.0355	0x248...4163f
Mar 18 11:56 AM	BSX / WETH	Buy	$0.0₃9906	0.0₆4362 WETH	1.99K	0.0₃8698 WETH	$1.97	0x852...71a4c
Mar 18 05:56 AM	BSX / WETH	Buy	$0.0₂1010	0.0₆4358 WETH	3.38K	0.0₂1477 WETH	$3.41	0x00d...86258
Mar 18 05:45 AM	BSX / WETH	Buy	$0.0₂1013	0.0₆4351 WETH	10.91	0.0₅4759 WETH	$0.0110	0x69b...05f93
Mar 18 05:45 AM	BSX / EDE	Buy	$0.00	0.0629 EDE	10.91	0.8629 EDE	$0.00	0x69b...05f93
Mar 18 05:45 AM	BSX / WETH	Buy	$0.0₂1013	0.0₆4351 WETH	11.01	0.0₅4803 WETH	$0.0111	0x2d9...1e364
Mar 18 05:45 AM	BSX / axlUSDC	Sell	$0.0₃10000	0.0₂1001 axlUSDC	11.01	0.0124 axlUSDC	$0.0110	0x2d9...1e364
Mar 18 05:45 AM	BSX / WETH	Buy	$0.0₂1013	0.0₆4351 WETH	157.95	0.0₄6890 WETH	$0.1599	0x4a3...fcfcc
Mar 18 05:45 AM	BSX / USDC	Sell	$0.0₂1004	0.0₂1004 USDC	157.95	0.1684 USDC	$0.1585	0x4a3...fcfcc
Mar 18 05:45 AM	BSX / WETH	Buy	$0.0₂1013	0.0₆4351 WETH	120.71	0.0₄5265 WETH	$0.1222	0x850...fda92
Mar 18 05:45 AM	BSX / WETH	Buy	$0.0₂1013	0.0₆4351 WETH	71.87	0.0₄3135 WETH	$0.0728	0xd1f...31f96
Mar 18 05:45 AM	BSX / WETH	Buy	$0.0₂1013	0.0₆4351 WETH	160.27	0.0₄6990 WETH	$0.1622	0x9a4...f73f5
Mar 18 05:45 AM	BSX / USDbC	Sell	$0.0₂1017	0.0₂1017 USDbC	160.27	0.1729 USDbC	$0.1628	0x9a4...f73f5
Mar 18 05:45 AM	BSX / WETH	Buy	$0.0₂1013	0.0₆4350 WETH	248.68	0.0₃1085 WETH	$0.2517	0x9b6...7a672
Mar 18 05:45 AM	BSX / WETH	Sell	$0.0₂1013	0.0₆4350 WETH	225.98K	0.1033 WETH	$228.72	0x5bc...c380a
Mar 17 09:39 AM	BSX / WETH	Buy	$0.0₂1124	0.0₆4833 WETH	10.67K	0.0₂5158 WETH	$11.99	0x244...05fc0
Mar 17 05:16 AM	BSX / WETH	Sell	$0.0₂1114	0.0₆4809 WETH	8.40K	0.0₂4040 WETH	$9.36	0x3bf...81164
Mar 16 10:18 PM	BSX / WETH	Buy	$0.0₂1146	0.0₆4828 WETH	60.24	0.0₄2915 WETH	$0.0690	0x900...1a519
Mar 16 10:18 PM	BSX / USDC	Sell	$0.0₂1140	0.0₂1139 USDC	60.24	0.0702 USDC	$0.0686	0x900...1a519
Mar 16 10:18 PM	BSX / WETH	Sell	$0.0₂1146	0.0₆4827 WETH	56.93K	0.0278 WETH	$65.20	0x66b...b7630
Mar 16 07:49 PM	BSX / WETH	Buy	$0.0₂1154	0.0₆4955 WETH	20.19	0.0₄1003 WETH	$0.0233	0x5e8...53ce0
Mar 16 07:49 PM	BSX / BSWAP	Sell	$0.0₂1133	0.2240 BSWAP	20.19	4.93 BSWAP	$0.0229	0x5e8...53ce0
Mar 16 07:47 PM	BSX / WETH	Sell	$0.0₂1153	0.0₆4954 WETH	42.83K	0.0214 WETH	$49.34	0xad9...f7cdc
Mar 16 06:50 PM	BSX / WETH	Buy	$0.0₂1180	0.0₆5053 WETH	50.75	0.0₄2571 WETH	$0.0598	0xa35...a998a
Mar 16 06:50 PM	BSX / USDbC	Sell	$0.0₂1152	0.0₂1152 USDbC	50.75	0.0595 USDbC	$0.0585	0xa35...a998a
Mar 16 06:50 PM	BSX / WETH	Buy	$0.0₂1180	0.0₆5053 WETH	8.40K	0.0₂4250 WETH	$9.91	0x7ba...d2d11
Mar 16 06:50 PM	BSX / WETH	Buy	$0.0₂1176	0.0₆5034 WETH	42.83K	0.0214 WETH	$50.34	0xa1d...45e88
Mar 16 06:46 PM	BSX / WETH	Buy	$0.0₂1153	0.0₆4935 WETH	132.48	0.0₄6554 WETH	$0.1527	0x73f...3c47b
Mar 16 06:46 PM	BSX / WETH	Buy	$0.0₂1153	0.0₆4935 WETH	51.89	0.0₄2567 WETH	$0.0598	0x6da...127ee
Mar 16 06:46 PM	BSX / USDC	Buy	$0.0₂1124	0.0₂1124 USDC	51.89	0.0641 USDC	$0.0583	0x6da...127ee
Mar 16 06:46 PM	BSX / USDbC	Sell	$0.0₂1201	0.0₂1201 USDbC	103.23	0.1291 USDbC	$0.1239	0xcd3...8d780
Mar 16 06:46 PM	BSX / WETH	Buy	$0.0₂1153	0.0₆4935 WETH	103.23	0.0₄5107 WETH	$0.1190	0xcd3...8d780
Mar 16 06:46 PM	BSX / USDC	Sell	$0.0₂1199	0.0₂1198 USDC	118.19	0.1487 USDC	$0.1416	0x6e8...e41e8
Mar 16 06:46 PM	BSX / WETH	Buy	$0.0₂1153	0.0₆4934 WETH	118.19	0.0₄5846 WETH	$0.1362	0x6e8...e41e8
Mar 16 06:46 PM	BSX / WETH	Buy	$0.0₂1153	0.0₆4934 WETH	104.67	0.0₄5177 WETH	$0.1206	0xad5...bd44a
Mar 16 06:46 PM	BSX / WETH	Buy	$0.0₂1153	0.0₆4934 WETH	269.57	0.0₃1334 WETH	$0.3106	0xe53...b3fbe
Mar 16 06:46 PM	BSX / WETH	Buy	$0.0₂1152	0.0₆4933 WETH	356.68	0.0₃1764 WETH	$0.4109	0x21d...07493
Mar 16 06:46 PM	BSX / WETH	Sell	$0.0₂1152	0.0₆4932 WETH	405.90K	0.2202 WETH	$467.48	0xb15...27d9c
Mar 16 06:45 PM	BSX / WETH	Buy	$0.0₂1402	0.0₆5996 WETH	57.27	0.0₄3443 WETH	$0.0802	0xa00...74b7e
Mar 16 06:45 PM	BSX / WETH	Buy	$0.0₂1402	0.0₆5996 WETH	87.91	0.0₄5285 WETH	$0.1232	0xa00...74b7e
Mar 16 01:17 PM	BSX / WETH	Buy	$0.0₂1366	0.0₆5996 WETH	7.31K	0.0₂4386 WETH	$9.98	0xbf3...36fdc
Mar 16 09:35 AM	BSX / WETH	Sell	$0.0₂1346	0.0₆5976 WETH	0.0910	0.0₇5424 WETH	$0.0₃1225	0x79a...c48c4
Mar 16 04:41 AM	BSX / WETH	Sell	$0.0₂1354	0.0₆5976 WETH	116.73K	0.0715 WETH	$157.99	0xe56...83cbd
Mar 16 04:08 AM	BSX / WETH	Sell	$0.0₂1414	0.0₆6308 WETH	16.80	0.0₄1057 WETH	$0.0237	0x1e4...4f8ad
Mar 16 04:08 AM	BSX / USDC	Sell	$0.0₂1366	0.0₂1365 USDC	16.80	0.0222 USDC	$0.0229	0x1e4...4f8ad
Mar 15 05:56 AM	BSX / WETH	Sell	$0.0₂1330	0.0₆6308 WETH	39.08	0.0₄2459 WETH	$0.0520	0xd78...432d9
Mar 15 05:56 AM	BSX / USDbC	Buy	$0.0₂1310	0.0₂1310 USDbC	39.08	0.0505 USDbC	$0.0512	0xd78...432d9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BSX		2y	$2.16K	3	$0.2876	-	-	0.24%	$500.87M

What is the price of BaseX (BSX)?

The current price for BaseX (BSX) on the Base chain is $0.0₃8539. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy BaseX (BSX)?

You can buy BaseX on decentralized exchanges (DEXes) on the Base chain. Check the BaseX Liquidity pools to see all available BSX trading pairs and choose the pool with the best liquidity.

What is BaseX (BSX) liquidity?

The total liquidity for BaseX (BSX) across all pools on Base is $3.47K. Liquidity is spread across pools, providing traders with multiple options for swapping BSX.

What is BSX, BaseX?

BaseX (BSX) is a cryptocurrency token deployed on the Base blockchain. The current value of BSX is $0.0₃8539. Visit the Description tab for more details about this project.

How to trade BSX?

You can buy or sell BSX on the Base chain through any of available BSX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BaseX

BaseX is a pioneering solution in the realm of Concentrated Liquidity Automated Market Makers (AMM), developed by BaseSwap. It aims to enhance efficiency and flexibility in liquidity provision and farming. By utilizing Merkle technology from the Angle Protocol, BaseX introduces a unique rewards system where users can maximize their earnings based on the positions they select. The narrower the chosen position, the greater the rewards, allowing for strategic liquidity management. One of the standout features of BaseX is its ability to facilitate multiple rewards within its liquidity pools. This means users can benefit from various incentives simultaneously, receiving returns from partnerships and farming activities without any permissions required. This permissionless structure empowers users to engage with the ecosystem freely and effectively. BaseX also provides users with the option to supply liquidity in either custom ranges or predefined ranges, catering to different user preferences. For those who prefer a more hands-off approach, BaseX has partnered with DefiEdge to introduce an Automated Liquidity Manager (ALMM) on the Base chain. This tool automates the rebalancing of liquidity positions, simplifying the experience for users who want to earn rewards without the constant need for monitoring. Overall, BaseX revolutionizes the liquidity provision landscape by offering innovative tools and features that enhance user experience and maximize earnings. With its focus on efficiency and flexibility, BaseX stands out as a valuable asset for anyone looking to engage in decentralized finance.

WETH/BSX on BaseSwap V2

BaseX (BSX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BaseX

About BaseX