DAG/USDC Pool
The live DAG/USDC price today is $0.034300, with a 24-hour trading volume of $28.11. This pair has changed 0.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034300
- 24h Volume
- $28.11
- 24h Buy Volume
- $28.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Constellation (DAG) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading DAG (Constellation)
DAG/USDC on Uniswap V4DAG/USDC on Uniswap V4DAG/USDC on Uniswap V4DAG/HEU on Uniswap V2DAG/USDC on Uniswap V4Recent Transactions
- : 2557301789577 DAG for -12205476 USDC
- : 3588026952441 DAG for -17091781 USDC
- : 3626270785810 DAG for -17234765 USDC
- : 1646440928182 DAG for -7812156 USDC
- : 6237191626401 DAG for -29521497 USDC
- : 35782505394420 DAG for -167155757 USDC
- : -515204811251 DAG for 1928101 USDC
- : -142537866442 DAG for 533531 USDC
- : -1596040730584 DAG for 5977019 USDC
- : 19233380688506 DAG for -88515657 USDC
DAG / USDC
DAG/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | DAG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:41 PM | Buy | $0.034300 | 0.034299 | 25.57K | 12.21 | $10.99 | 0xc58...fb1b6 |
Mar 24 11:25 PM | Buy | $0.034293 | 0.034293 | 35.88K | 17.09 | $15.40 | 0xd27...2a1f1 |
Mar 23 10:26 PM | Buy | $0.034283 | 0.034283 | 36.26K | 17.23 | $15.53 | 0x7fe...1aad2 |
Mar 23 09:50 PM | Buy | $0.034273 | 0.034273 | 16.46K | 7.81 | $7.03 | 0xf29...ecdeb |
Mar 23 09:28 PM | Buy | $0.034269 | 0.034269 | 62.37K | 29.52 | $26.62 | 0x0ae...bc890 |
Mar 23 07:04 PM | Buy | $0.034252 | 0.034252 | 357.83K | 167.16 | $152.13 | 0x764...ec68b |
Mar 23 06:32 PM | Sell | $0.034158 | 0.034158 | 5.15K | 1.93 | $2.14 | 0x9f3...0c067 |
Mar 23 06:31 PM | Sell | $0.034159 | 0.034159 | 1.43K | 0.5335 | $0.5928 | 0x6a5...966f5 |
Mar 23 05:10 PM | Sell | $0.034160 | 0.034160 | 15.96K | 5.98 | $6.64 | 0x608...8c86f |
Mar 23 11:24 AM | Buy | $0.034163 | 0.034163 | 192.33K | 88.52 | $80.07 | 0xf82...ce176 |
Mar 23 02:36 AM | Buy | $0.034122 | 0.034122 | 14.90K | 6.82 | $6.14 | 0xd03...eb49d |
Mar 23 02:18 AM | Buy | $0.034118 | 0.034118 | 187.36K | 85.23 | $77.15 | 0xd61...219df |
Mar 22 08:53 PM | Buy | $0.034071 | 0.034071 | 25.41K | 11.48 | $10.34 | 0x18c...142ae |
Mar 22 08:10 PM | Buy | $0.034065 | 0.034065 | 136.24K | 61.28 | $55.38 | 0xe55...f1441 |
Mar 22 01:54 PM | Buy | $0.034032 | 0.034032 | 133.43K | 59.52 | $53.79 | 0xf9a...d2048 |
Mar 22 11:26 AM | Buy | $0.033999 | 0.033999 | 6.88K | 3.06 | $2.75 | 0x669...ee633 |
Mar 22 03:19 AM | Buy | $0.033997 | 0.033997 | 19.93K | 8.84 | $7.96 | 0xe8d...a2c71 |
Mar 22 02:41 AM | Buy | $0.033992 | 0.033992 | 127.09K | 56.15 | $50.73 | 0xc8a...44568 |
Mar 22 12:35 AM | Buy | $0.033962 | 0.033962 | 70.64K | 31.02 | $27.98 | 0x358...237ee |
Mar 21 10:34 PM | Buy | $0.033945 | 0.033945 | 15.90K | 6.96 | $6.27 | 0xdfd...8751a |
