WETH/PRFI Pool
The live WETH/PRFI price today is $2.16K, with a 24-hour trading volume of $299.70. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $299.70
- 24h Buy Volume
- $96.09
- 24h Sell Volume
- $203.61
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped Ether (WETH) PRFI (PRFI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 4147889695661858 WETH for -250501362761979530000 PRFI
- : -47430708441665440 WETH for 2.8655829437977414e+21 PRFI
- : -47095383843035950 WETH for 2.8854508024833523e+21 PRFI
- : 40435014341670690 WETH for -2.4946812441555166e+21 PRFI
- : 328079368488634 WETH for -20118664310936056000 PRFI
- : 37375452475088856 WETH for -2.2791572569388986e+21 PRFI
- : 4819929842518601 WETH for -292088560558114500000 PRFI
- : 120732710953223580 WETH for -7.18284239e+21 PRFI
- : 46945155682485560 WETH for -2.72543891e+21 PRFI
- : 65827165819311656 WETH for -3.7600544e+21 PRFI
WETH / PRFI
WETH/PRFI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PRFI) | WETH | PRFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:06 AM | Buy | $2.16K | 60.25K | 0.024148 | 250.50 | $8.95 | 0x794...70949 |
Mar 24 03:40 PM | Sell | $2.14K | 60.17K | 0.0474 | 2.87K | $101.60 | 0x63e...75e43 |
Mar 24 11:26 AM | Sell | $2.16K | 61.02K | 0.0471 | 2.89K | $101.60 | 0x998...94f1c |
Mar 24 11:24 AM | Buy | $2.16K | 61.88K | 0.0404 | 2.49K | $87.26 | 0xc73...ce08e |
Mar 23 09:57 PM | Buy | $2.16K | 61.14K | 0.033281 | 20.12 | $0.7085 | 0x0b2...f7fb2 |
Mar 23 09:13 PM | Buy | $2.16K | 61.14K | 0.0374 | 2.28K | $80.62 | 0x894...a8cdc |
Mar 23 05:56 PM | Buy | $2.15K | 60.46K | 0.024820 | 292.09 | $10.38 | 0x64c...f142f |
Mar 23 03:34 PM | Buy | $2.16K | 60.38K | 0.1207 | 7.18K | $261.28 | 0x678...f5a1f |
Mar 23 01:58 PM | Buy | $2.18K | 58.28K | 0.0469 | 2.73K | $102.38 | 0x517...bc199 |
Mar 23 11:45 AM | Buy | $2.16K | 57.49K | 0.0658 | 3.76K | $142.00 | 0x63c...56cb3 |
Mar 22 11:41 PM | Buy | $2.06K | 56.41K | 0.032190 | 12.39 | $0.4509 | 0x1a6...31320 |
Mar 22 10:53 PM | Sell | $2.06K | 56.41K | 0.0493 | 2.79K | $101.63 | 0x152...42f23 |
Mar 22 07:25 PM | Buy | $2.06K | 57.21K | 0.043654 | 2.10 | $0.0753 | 0x3c1...a77c2 |
Mar 22 07:06 PM | Buy | $2.07K | 57.21K | 0.024142 | 237.50 | $8.56 | 0xd79...18990 |
Mar 22 05:09 PM | Sell | $2.08K | 57.14K | 0.0565 | 3.24K | $117.57 | 0x34e...cc494 |
Mar 22 05:09 PM | Buy | $2.08K | 58.08K | 0.1846 | 10.47K | $384.33 | 0x0a3...6403b |
Mar 22 08:06 AM | Sell | $2.09K | 55.09K | 0.073921 | 0.022154 | $0.048200 | 0x946...b960c |
Mar 22 05:51 AM | Buy | $2.12K | 55.09K | 0.027495 | 413.66 | $15.85 | 0xf3d...3eb40 |
Mar 21 03:30 AM | Buy | $2.15K | 54.97K | 0.0156 | 856.53 | $33.62 | 0xc49...caede |
Mar 20 05:57 AM | Sell | $2.14K | 54.40K | 0.024957 | 269.26 | $10.60 | 0xc8d...4c16b |
