ETH/RNBW Pool
The live ETH/RNBW price today is $2.16K, with a 24-hour trading volume of $0.039564. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $0.039564
- 24h Buy Volume
- $0.039564
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Rainbow (RNBW)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 430724431868 ETH for -52500000000000000 RNBW
- : 589528151172716 ETH for -70704535756426500000 RNBW
- : 401379933942704 ETH for -46857206513027965000 RNBW
- : 217752631197330 ETH for -25000000000000000000 RNBW
- : -293611465685531 ETH for 30472735200052100000 RNBW
- : -333752794590747 ETH for 35199345183073063000 RNBW
- : -688678359110357 ETH for 74581709708036100000 RNBW
- : -667147881993648 ETH for 74868197819488700000 RNBW
- : -362501489729607 ETH for 41810854970783070000 RNBW
- : -427101320871894 ETH for 50323821334429440000 RNBW
ETH / RNBW
ETH/RNBW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RNBW) | ETH | RNBW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:40 PM | Buy | $2.16K | 115.79K | 0.064308 | 0.0525 | $0.039319 | 0x031...039e9 |
Mar 23 12:36 PM | Buy | $2.13K | 115.79K | 0.035896 | 70.70 | $1.25 | 0x917...f18af |
Mar 22 01:20 PM | Buy | $2.09K | 112.11K | 0.034014 | 46.86 | $0.8376 | 0x0be...0b8e3 |
Mar 21 05:40 AM | Buy | $2.08K | 109.71K | 0.032178 | 25.00 | $0.4521 | 0xbb3...97c6b |
Mar 20 10:51 PM | Sell | $2.23K | 108.43K | 0.032937 | 30.47 | $0.6557 | 0x7d7...e0ce9 |
Mar 20 10:50 PM | Sell | $2.16K | 110.07K | 0.033338 | 35.20 | $0.7200 | 0x90d...df617 |
Mar 20 10:50 PM | Sell | $2.16K | 111.97K | 0.036887 | 74.58 | $1.49 | 0xf95...354b2 |
Mar 20 10:35 AM | Sell | $2.21K | 116.06K | 0.036672 | 74.87 | $1.47 | 0x9be...39290 |
Mar 20 10:33 AM | Sell | $2.20K | 120.23K | 0.033626 | 41.81 | $0.7986 | 0x72b...84677 |
Mar 20 10:22 AM | Sell | $2.14K | 122.60K | 0.034272 | 50.32 | $0.9123 | 0x65a...e9cf2 |
Mar 19 05:12 PM | Buy | $2.11K | 125.47K | 0.031847 | 24.26 | $0.3896 | 0x75b...c8dce |
Mar 18 09:28 AM | Buy | $2.27K | 124.15K | 0.031538 | 20.00 | $0.3482 | 0x840...99502 |
Mar 18 09:28 AM | Buy | $2.25K | 123.07K | 0.031551 | 20.00 | $0.3485 | 0xb62...632da |
Mar 18 09:10 AM | Buy | $2.24K | 121.99K | 0.032333 | 29.75 | $0.5232 | 0xb11...48e18 |
