USDC/JAV Pool
The live USDC/JAV price today is $1.03, with a 24-hour trading volume of $39.67. This pair has changed 2.75% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $39.67
- 24h Buy Volume
- $39.67
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.75%
- 24 Hours
- 2.75%
Tokens in this pool
USD Coin (USDC) Javsphere (JAV)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 2571537 USDC for -5.807694886166267e+21 JAV
- : 3276264 USDC for -7.36156476626491e+21 JAV
- : 2919405 USDC for -6.524383205525983e+21 JAV
- : 2074789 USDC for -4.616707689953815e+21 JAV
- : 2564947 USDC for -5.68444414844004e+21 JAV
- : 3350018 USDC for -7.386396849067736e+21 JAV
- : 2397170 USDC for -5.259302102428751e+21 JAV
- : 3052743 USDC for -6.666227945665253e+21 JAV
- : 2188749 USDC for -4.758045290126306e+21 JAV
- : 2138853 USDC for -4.6323468916521813e+21 JAV
USDC / JAV
USDC/JAV Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (JAV) | USDC | JAV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:26 PM | Buy | $1.03 | 2.26K | 2.57 | 5.81K | $2.64 | 0xfe6...8bb0f |
Mar 26 05:59 PM | Buy | $1.02 | 2.25K | 3.28 | 7.36K | $3.35 | 0x050...ae170 |
Mar 26 03:15 PM | Buy | $1.00 | 2.23K | 2.92 | 6.52K | $2.92 | 0x2b1...a9a6d |
Mar 26 12:27 PM | Buy | $1.02 | 2.23K | 2.07 | 4.62K | $2.11 | 0x4ad...60c43 |
Mar 26 10:47 AM | Buy | $1.02 | 2.22K | 2.56 | 5.68K | $2.60 | 0x3a0...fa3fb |
Mar 26 09:38 AM | Buy | $0.9999 | 2.20K | 3.35 | 7.39K | $3.35 | 0x564...e413f |
Mar 26 09:33 AM | Buy | $0.9998 | 2.19K | 2.40 | 5.26K | $2.40 | 0x02c...6050e |
Mar 26 09:31 AM | Buy | $1.02 | 2.18K | 3.05 | 6.67K | $3.11 | 0x3ac...043cb |
Mar 26 05:54 AM | Buy | $1.00 | 2.17K | 2.19 | 4.76K | $2.19 | 0x098...529fb |
Mar 26 05:46 AM | Buy | $1.00 | 2.17K | 2.14 | 4.63K | $2.14 | 0x138...9b6f0 |
Mar 26 05:04 AM | Buy | $1.02 | 2.15K | 8.10 | 17.38K | $8.22 | 0xba9...33ee1 |
Mar 26 04:22 AM | Buy | $1.01 | 2.13K | 0.8274 | 1.76K | $0.8341 | 0x68f...d91f5 |
Mar 26 03:03 AM | Buy | $1.01 | 2.13K | 1.67 | 3.55K | $1.68 | 0xad1...1644d |
Mar 26 02:24 AM | Buy | $1.00 | 2.12K | 2.33 | 4.95K | $2.33 | 0x07f...89b27 |
Mar 25 03:14 PM | Buy | $1.0000 | 2.11K | 3.05 | 6.44K | $3.05 | 0x2b6...a9163 |
Mar 25 11:34 AM | Sell | $0.9860 | 2.10K | 2.57 | 5.38K | $2.53 | 0x9fe...050fb |
Mar 25 08:34 AM | Sell | $1.0000 | 2.10K | 2.62 | 5.51K | $2.62 | 0x430...aab6c |
Mar 25 05:16 AM | Sell | $1.00 | 2.11K | 2.90 | 6.14K | $2.90 | 0x5d8...4e851 |
Mar 25 12:43 AM | Sell | $0.9942 | 2.12K | 2.56 | 5.45K | $2.55 | 0xd63...cc4d7 |
Mar 24 08:26 PM | Sell | $1.00 | 2.14K | 3.44 | 7.34K | $3.44 | 0x67d...2b65a |
