REAL/WETH Pool
The live REAL/WETH price today is $0.027414, with a 24-hour trading volume of $11.61K. This pair has changed -7.93% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.027414
- 24h Volume
- $11.61K
- 24h Buy Volume
- $5.31K
- 24h Sell Volume
- $6.30K
- Liquidity
- No data
- 24h Transactions
- 193
- 24h Buys
- 143
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.17%
- 6 Hours
- -5.10%
- 24 Hours
- -7.93%
Tokens in this pool
Related Pools on Base
Other Pools Trading REAL (Defactor)
Recent Transactions
- : 2.0687807269555417e+22 REAL for -65941143051078400 WETH
- : -4.25e+22 REAL for 135713641073886930 WETH
- : -396553826843684600000 REAL for 1285945092792735 WETH
- : 3.231431577496082e+21 REAL for -10531214098836334 WETH
- : 2.6408693301701643e+22 REAL for -85150255838579280 WETH
- : -4.25e+22 REAL for 137005340642678320 WETH
- : 613249169724509100000 REAL for -2019077769831376 WETH
- : 1.301502975870187e+21 REAL for -4282114831896318 WETH
- : -3.1921623118890554e+21 REAL for 10446869587157968 WETH
- : 2.382296806849281e+22 REAL for -77849275540121400 WETH
REAL / WETH
REAL/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | REAL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:44 PM | Buy | $0.027414 | 0.053188 | 20.69K | 0.0659 | $153.37 | 0x965...23a71 |
Mar 17 04:44 PM | Sell | $0.027428 | 0.053194 | 42.50K | 0.1357 | $315.65 | 0x4f0...5cb42 |
Mar 17 04:36 PM | Sell | $0.027538 | 0.053243 | 396.55 | 0.021286 | $2.99 | 0xb8e...b26a0 |
Mar 17 04:36 PM | Buy | $0.027576 | 0.053259 | 3.23K | 0.0105 | $24.48 | 0xd3c...4ca01 |
Mar 17 04:36 PM | Buy | $0.027500 | 0.053225 | 26.41K | 0.0852 | $198.06 | 0x3eb...d61cb |
Mar 17 04:36 PM | Sell | $0.027499 | 0.053224 | 42.50K | 0.1370 | $318.67 | 0xc67...dd942 |
Mar 17 04:26 PM | Buy | $0.027684 | 0.053293 | 613.25 | 0.022020 | $4.71 | 0xbb8...37a79 |
Mar 17 04:24 PM | Buy | $0.027663 | 0.053291 | 1.30K | 0.024283 | $9.97 | 0x0c8...512bc |
Mar 17 04:24 PM | Sell | $0.027631 | 0.053273 | 3.19K | 0.0104 | $24.36 | 0x9a3...c1252 |
Mar 17 04:24 PM | Buy | $0.027620 | 0.053268 | 23.82K | 0.0778 | $181.51 | 0xda3...1a894 |
Mar 17 04:24 PM | Sell | $0.027637 | 0.053274 | 45.00K | 0.1473 | $343.62 | 0x204...ca3c1 |
Mar 17 04:13 PM | Buy | $0.027737 | 0.053332 | 12.94K | 0.0431 | $100.13 | 0xa5b...67ef1 |
Mar 17 04:13 PM | Sell | $0.027656 | 0.053297 | 626.04 | 0.022064 | $4.79 | 0xff7...0c318 |
Mar 17 04:13 PM | Buy | $0.027670 | 0.053303 | 11.96K | 0.0395 | $91.71 | 0x4a9...8f135 |
Mar 17 04:13 PM | Sell | $0.027710 | 0.053320 | 42.50K | 0.1411 | $327.66 | 0xaf4...60208 |
Mar 17 03:40 PM | Buy | $0.027821 | 0.053391 | 1.28K | 0.024334 | $9.99 | 0xa1a...f198a |
Mar 17 03:37 PM | Buy | $0.027824 | 0.053388 | 1.28K | 0.024335 | $10.01 | 0xcd3...03af4 |
Mar 17 03:37 PM | Buy | $0.027828 | 0.053385 | 805.40 | 0.022727 | $6.30 | 0xaf4...34d39 |
Mar 17 03:35 PM | Buy | $0.027855 | 0.053383 | 805.88 | 0.022727 | $6.33 | 0xef1...c63d1 |
Mar 17 02:36 PM | Sell | $0.027885 | 0.053363 | 617.61 | 0.022077 | $4.87 | 0x4c2...393a0 |