Defactor

Defactor Price (REAL)

Date	Market	Type	Price (USD)	Price	REAL	2nd ASSET	Total	TXN
Mar 16 10:25 PM	REAL / cbBTC	Buy	$0.0₂8033	0.0₆1077 cbBTC	829.38	0.0₄8899 cbBTC	$6.66	0x574...dbd5f
Mar 16 10:25 PM	REAL / WETH	Buy	$0.0₂8012	0.0₅3396 WETH	829.38	0.0₂2817 WETH	$6.64	0x574...dbd5f
Mar 16 10:25 PM	REAL / cbBTC	Buy	$0.0₂8037	0.0₆1077 cbBTC	442.87	0.0₄4754 cbBTC	$3.56	0x982...f8887
Mar 16 10:25 PM	REAL / WETH	Buy	$0.0₂8009	0.0₅3394 WETH	442.87	0.0₂1504 WETH	$3.55	0x982...f8887
Mar 16 10:25 PM	REAL / cbBTC	Buy	$0.0₂8040	0.0₆1077 cbBTC	438.60	0.0₄4710 cbBTC	$3.53	0x60a...636b6
Mar 16 10:25 PM	REAL / WETH	Buy	$0.0₂8006	0.0₅3393 WETH	438.60	0.0₂1489 WETH	$3.51	0x60a...636b6
Mar 16 10:05 PM	REAL / WETH	Sell	$0.0₂8027	0.0₅3387 WETH	11.41K	0.0386 WETH	$91.55	0x680...eb936
Mar 16 09:20 PM	REAL / cbBTC	Buy	$0.0₂8017	0.0₆1078 cbBTC	1.53K	0.0₃1647 cbBTC	$12.29	0x0c3...8a59e
Mar 16 09:20 PM	REAL / USDC	Sell	$0.0₂8027	0.0₂8024 USDC	1.53K	12.30 USDC	$12.30	0x0c3...8a59e
Mar 16 09:20 PM	REAL / WETH	Sell	$0.0₂8013	0.0₅3410 WETH	6.94K	0.0236 WETH	$55.57	0x0c3...8a59e
Mar 16 09:16 PM	REAL / cbBTC	Buy	$0.0₂8020	0.0₆1079 cbBTC	12.49K	0.0₂1349 cbBTC	$100.20	0xd5e...472a0
Mar 16 09:04 PM	REAL / cbBTC	Buy	$0.0₂8094	0.0₆1088 cbBTC	4.53K	0.0₃4918 cbBTC	$36.66	0x453...7ef16
Mar 16 09:03 PM	REAL / WETH	Sell	$0.0₂8066	0.0₅3430 WETH	9.46K	0.0324 WETH	$76.30	0x2b7...0560b
Mar 16 07:04 PM	REAL / WETH	Buy	$0.0₂8033	0.0₅3462 WETH	1.24K	0.0₂4307 WETH	$9.99	0xe86...8e040
Mar 16 06:52 PM	REAL / WETH	Buy	$0.0₂8067	0.0₅3459 WETH	656.40	0.0₂2271 WETH	$5.29	0x70c...088da
Mar 16 06:52 PM	REAL / USDC	Sell	$0.0₂8063	0.0₂8060 USDC	656.40	5.29 USDC	$5.29	0x70c...088da
Mar 16 06:34 PM	REAL / WETH	Sell	$0.0₂8084	0.0₅3451 WETH	10.41K	0.0359 WETH	$84.12	0x0fe...22e99
Mar 16 06:26 PM	REAL / WETH	Sell	$0.0₂8107	0.0₅3465 WETH	815.81	0.0₂2827 WETH	$6.61	0x940...530d0
Mar 16 06:26 PM	REAL / USDC	Buy	$0.0₂8109	0.0₂8106 USDC	815.81	6.61 USDC	$6.62	0x940...530d0
Mar 16 05:33 PM	REAL / WETH	Sell	$0.0₂8041	0.0₅3483 WETH	12.44K	0.0433 WETH	$100.02	0x0ae...d91eb
Mar 16 05:31 PM	REAL / WETH	Sell	$0.0₂8077	0.0₅3500 WETH	973.17	0.0₂3406 WETH	$7.86	0xea6...27f16
Mar 16 05:31 PM	REAL / USDC	Buy	$0.0₂8079	0.0₂8076 USDC	973.17	7.86 USDC	$7.86	0xea6...27f16
Mar 16 05:00 PM	REAL / WETH	Sell	$0.0₂8053	0.0₅3503 WETH	872.72	0.0₂3057 WETH	$7.03	0x531...a8198
Mar 16 05:00 PM	REAL / USDC	Buy	$0.0₂8049	0.0₂8046 USDC	872.72	7.02 USDC	$7.02	0x531...a8198
Mar 16 03:57 PM	REAL / cbBTC	Sell	$0.0₂7995	0.0₆1091 cbBTC	3.75K	0.0₃4095 cbBTC	$29.95	0xef7...a5643
Mar 16 03:55 PM	REAL / cbBTC	Sell	$0.0₂7982	0.0₆1089 cbBTC	1.25K	0.0₃1364 cbBTC	$9.98	0x5b7...8a7f9
Mar 16 03:52 PM	REAL / cbBTC	Sell	$0.0₂7982	0.0₆1088 cbBTC	1.25K	0.0₃1363 cbBTC	$9.98	0x906...7377e
Mar 16 03:24 PM	REAL / WETH	Sell	$0.0₂8025	0.0₅3505 WETH	553.50	0.0₂1940 WETH	$4.44	0x5e5...a9398
Mar 16 03:24 PM	REAL / USDC	Buy	$0.0₂8025	0.0₂8022 USDC	553.50	4.44 USDC	$4.44	0x5e5...a9398
Mar 16 02:42 PM	REAL / cbBTC	Sell	$0.0₂7936	0.0₆1087 cbBTC	968.19	0.0₃1055 cbBTC	$7.68	0xceb...4dd2c
Mar 16 02:42 PM	REAL / WETH	Buy	$0.0₂7953	0.0₅3523 WETH	2.80K	0.0₂9864 WETH	$22.27	0xceb...4dd2c
Mar 16 02:39 PM	REAL / WETH	Buy	$0.0₂7954	0.0₅3516 WETH	2.52K	0.0₂8843 WETH	$20.01	0xbc2...3e683
Mar 16 02:30 PM	REAL / USDC	Sell	$0.0₂7982	0.0₂7978 USDC	812.34	6.48 USDC	$6.48	0x22c...00728
Mar 16 02:30 PM	REAL / WETH	Buy	$0.0₂7966	0.0₅3511 WETH	812.34	0.0₂2852 WETH	$6.47	0x22c...00728
Mar 16 01:35 PM	REAL / cbBTC	Buy	$0.0₂8072	0.0₆1086 cbBTC	473.12	0.0₄5121 cbBTC	$3.82	0xc3b...e101b
Mar 16 01:35 PM	REAL / USDC	Buy	$0.0₂8035	0.0₂8032 USDC	473.12	3.80 USDC	$3.80	0xc3b...e101b
Mar 16 12:48 PM	REAL / WETH	Buy	$0.0₂8005	0.0₅3507 WETH	2.50K	0.0₂8780 WETH	$20.04	0x548...dac00
Mar 16 12:48 PM	REAL / cbBTC	Buy	$0.0₂8009	0.0₆1086 cbBTC	1.16K	0.0₃1256 cbBTC	$9.28	0xe3d...66845
Mar 16 12:48 PM	REAL / WETH	Buy	$0.0₂7994	0.0₅3502 WETH	1.16K	0.0₂4059 WETH	$9.26	0xe3d...66845
Mar 16 12:48 PM	REAL / WETH	Buy	$0.0₂7993	0.0₅3500 WETH	653.69	0.0₂2288 WETH	$5.22	0xfe9...5fc97
Mar 16 12:48 PM	REAL / USDC	Sell	$0.0₂7990	0.0₂7987 USDC	653.69	5.22 USDC	$5.22	0xfe9...5fc97
Mar 16 12:35 PM	REAL / cbBTC	Buy	$0.0₂8036	0.0₆1087 cbBTC	1.95K	0.0₃2115 cbBTC	$15.67	0x2ab...bbc8a
Mar 16 12:35 PM	REAL / WETH	Buy	$0.0₂8013	0.0₅3497 WETH	1.95K	0.0₂6819 WETH	$15.63	0x2ab...bbc8a
Mar 16 12:21 PM	REAL / WETH	Buy	$0.0₂8000	0.0₅3493 WETH	299.84	0.0₂1048 WETH	$2.40	0x2fa...291a4
Mar 16 12:21 PM	REAL / cbBTC	Buy	$0.0₂8023	0.0₆1089 cbBTC	299.84	0.0₄3253 cbBTC	$2.41	0x2fa...291a4
Mar 16 12:21 PM	REAL / WETH	Buy	$0.0₂8000	0.0₅3492 WETH	667.66	0.0₂2332 WETH	$5.34	0x6f7...862c7
Mar 16 12:21 PM	REAL / USDC	Sell	$0.0₂8012	0.0₂8008 USDC	667.66	5.35 USDC	$5.35	0x6f7...862c7
Mar 16 12:21 PM	REAL / cbBTC	Buy	$0.0₂8025	0.0₆1089 cbBTC	6.51K	0.0₃7081 cbBTC	$52.25	0x3e8...0587c
Mar 16 12:21 PM	REAL / WETH	Buy	$0.0₂7979	0.0₅3483 WETH	6.51K	0.0227 WETH	$51.95	0x3e8...0587c
Mar 16 12:21 PM	REAL / WETH	Sell	$0.0₂7955	0.0₅3472 WETH	14.40K	0.0500 WETH	$114.55	0x06b...466c5
Mar 16 12:20 PM	REAL / WETH	Sell	$0.0₂8025	0.0₅3504 WETH	10.34K	0.0362 WETH	$82.98	0x3ad...44501
Mar 16 12:20 PM	REAL / WETH	Sell	$0.0₂8059	0.0₅3519 WETH	888.92	0.0₂3128 WETH	$7.16	0xbd3...f901c
Mar 16 12:20 PM	REAL / USDC	Buy	$0.0₂8057	0.0₂8053 USDC	888.92	7.16 USDC	$7.16	0xbd3...f901c
Mar 16 11:33 AM	REAL / WETH	Buy	$0.0₂8022	0.0₅3538 WETH	2.49K	0.0₂8811 WETH	$19.98	0x69c...2ff2b
Mar 16 10:07 AM	REAL / WETH	Sell	$0.0₂7994	0.0₅3530 WETH	12.55K	0.0443 WETH	$100.28	0xdac...8b8ac
Mar 16 09:21 AM	REAL / cbBTC	Sell	$0.0₂8001	0.0₆1094 cbBTC	1.25K	0.0₃1366 cbBTC	$9.97	0x6c1...58fa7
Mar 16 08:51 AM	REAL / cbBTC	Sell	$0.0₂7971	0.0₆1093 cbBTC	2.49K	0.0₃2731 cbBTC	$19.88	0x8d5...e4445
Mar 16 08:51 AM	REAL / WETH	Buy	$0.0₂7988	0.0₅3567 WETH	1.26K	0.0₂4500 WETH	$10.08	0x8d5...e4445
Mar 16 08:50 AM	REAL / cbBTC	Sell	$0.0₂7969	0.0₆1091 cbBTC	2.50K	0.0₃2737 cbBTC	$19.95	0xb5d...0ff9b
Mar 16 08:43 AM	REAL / WETH	Buy	$0.0₂7991	0.0₅3564 WETH	627.18	0.0₂2236 WETH	$5.01	0xa92...f796a
Mar 16 08:43 AM	REAL / USDC	Sell	$0.0₂8004	0.0₂8000 USDC	627.18	5.02 USDC	$5.02	0xa92...f796a
Mar 16 08:17 AM	REAL / cbBTC	Sell	$0.0₂7993	0.0₆1089 cbBTC	1.25K	0.0₃1361 cbBTC	$9.97	0xbf2...7eb4e
Mar 16 08:16 AM	REAL / USDC	Sell	$0.0₂8023	0.0₂8019 USDC	528.05	4.23 USDC	$4.24	0x75d...ff4d6
Mar 16 08:16 AM	REAL / cbBTC	Sell	$0.0₂7988	0.0₆1088 cbBTC	528.05	0.0₄5761 cbBTC	$4.22	0x75d...ff4d6
Mar 16 07:24 AM	REAL / cbBTC	Sell	$0.0₂8019	0.0₆1088 cbBTC	2.49K	0.0₃2713 cbBTC	$19.96	0x500...5086c
Mar 16 07:19 AM	REAL / WETH	Sell	$0.0₂8026	0.0₅3544 WETH	1.46K	0.0₂5166 WETH	$11.70	0xa37...1c498
Mar 16 07:19 AM	REAL / cbBTC	Sell	$0.0₂8005	0.0₆1086 cbBTC	1.46K	0.0₃1587 cbBTC	$11.67	0xa37...1c498
Mar 16 06:53 AM	REAL / USDC	Sell	$0.0₂8047	0.0₂8043 USDC	991.28	7.97 USDC	$7.98	0x56f...1ff5a
Mar 16 06:53 AM	REAL / cbBTC	Sell	$0.0₂8002	0.0₆1085 cbBTC	991.28	0.0₃1078 cbBTC	$7.93	0x56f...1ff5a
Mar 16 06:53 AM	REAL / cbBTC	Buy	$0.0₂7997	0.0₆1084 cbBTC	11.90K	0.0₂1291 cbBTC	$95.12	0xab6...4ab3b
Mar 16 05:58 AM	REAL / WETH	Sell	$0.0₂8102	0.0₅3547 WETH	792.73	0.0₂2812 WETH	$6.42	0x28a...1fc13
Mar 16 05:58 AM	REAL / USDC	Buy	$0.0₂8099	0.0₂8096 USDC	792.73	6.42 USDC	$6.42	0x28a...1fc13
Mar 16 05:23 AM	REAL / cbBTC	Sell	$0.0₂8072	0.0₆1093 cbBTC	3.71K	0.0₃4061 cbBTC	$29.95	0xe27...dffdd
Mar 16 05:21 AM	REAL / cbBTC	Sell	$0.0₂8057	0.0₆1090 cbBTC	823.40	0.0₄8996 cbBTC	$6.63	0x44c...a8af3
Mar 16 05:21 AM	REAL / USDC	Buy	$0.0₂8079	0.0₂8076 USDC	414.50	3.35 USDC	$3.35	0x44c...a8af3
Mar 16 05:00 AM	REAL / cbBTC	Sell	$0.0₂8043	0.0₆1089 cbBTC	1.24K	0.0₃1354 cbBTC	$9.97	0x1be...13297
Mar 16 04:36 AM	REAL / WETH	Sell	$0.0₂8045	0.0₅3548 WETH	49.28	0.0₃1749 WETH	$0.3965	0x3a2...265a9
Mar 16 04:36 AM	REAL / cbBTC	Sell	$0.0₂8024	0.0₆1089 cbBTC	359.59	0.0₄3924 cbBTC	$2.89	0xe4c...77dc7
Mar 16 04:32 AM	REAL / cbBTC	Sell	$0.0₂8012	0.0₆1088 cbBTC	11.68	0.0₅1280 cbBTC	$0.0935	0x2c0...5d35e
Mar 16 04:29 AM	REAL / WETH	Buy	$0.0₂8033	0.0₅3569 WETH	178.07	0.0₃6356 WETH	$1.43	0x601...9e892
Mar 16 04:26 AM	REAL / WETH	Buy	$0.0₂8023	0.0₅3568 WETH	660.65	0.0₂2358 WETH	$5.30	0x6fe...e2fb4
Mar 16 04:26 AM	REAL / USDC	Sell	$0.0₂8035	0.0₂8032 USDC	660.65	5.31 USDC	$5.31	0x6fe...e2fb4
Mar 16 04:23 AM	REAL / WETH	Sell	$0.0₂8026	0.0₅3563 WETH	12.73K	0.0453 WETH	$102.16	0xd8a...276c4
Mar 16 04:23 AM	REAL / WETH	Sell	$0.0₂8068	0.0₅3582 WETH	998.68	0.0₂3577 WETH	$8.06	0xd2d...af430
Mar 16 04:23 AM	REAL / USDC	Buy	$0.0₂8077	0.0₂8074 USDC	998.68	8.06 USDC	$8.07	0xd2d...af430
Mar 16 04:16 AM	REAL / WETH	Sell	$0.0₂8047	0.0₅3583 WETH	55.00	0.0₃1971 WETH	$0.4425	0x82b...1bf69
Mar 16 04:16 AM	REAL / cbBTC	Sell	$0.0₂8028	0.0₆1088 cbBTC	555.00	0.0₄6055 cbBTC	$4.46	0x165...0a242
Mar 16 04:04 AM	REAL / cbBTC	Buy	$0.0₂8017	0.0₆1088 cbBTC	35.42	0.0₅3830 cbBTC	$0.2839	0xa30...91737
Mar 16 04:04 AM	REAL / cbBTC	Sell	$0.0₂8017	0.0₆1088 cbBTC	635.42	0.0₄6929 cbBTC	$5.09	0x42c...003b6
Mar 16 03:41 AM	REAL / cbBTC	Buy	$0.0₂8034	0.0₆1087 cbBTC	20.18	0.0₅2180 cbBTC	$0.1621	0xa8d...ebed7
Mar 16 03:40 AM	REAL / cbBTC	Buy	$0.0₂8045	0.0₆1087 cbBTC	7.22K	0.0₃7845 cbBTC	$58.09	0x662...08fc1
Mar 16 03:39 AM	REAL / USDC	Buy	$0.0₂8057	0.0₂8052 USDC	343.13	2.76 USDC	$2.76	0xa4c...b2d54
Mar 16 03:38 AM	REAL / WETH	Sell	$0.0₂8051	0.0₅3585 WETH	922.36	0.0₂3306 WETH	$7.43	0xc0b...d9b7b
Mar 16 03:38 AM	REAL / USDC	Buy	$0.0₂8036	0.0₂8031 USDC	922.36	7.41 USDC	$7.41	0xc0b...d9b7b
Mar 16 03:33 AM	REAL / USDC	Buy	$0.0₂8020	0.0₂8015 USDC	77.05	0.6175 USDC	$0.6179	0xfd9...c5826
Mar 16 03:32 AM	REAL / cbBTC	Buy	$0.0₂7994	0.0₆1093 cbBTC	4.19K	0.0₃4569 cbBTC	$33.49	0xfa6...84633
Mar 16 03:31 AM	REAL / WETH	Sell	$0.0₂7992	0.0₅3603 WETH	12.45K	0.0448 WETH	$99.47	0x4e7...d36c5
Mar 16 03:30 AM	REAL / WETH	Sell	$0.0₂7998	0.0₅3623 WETH	1.87K	0.0₂6777 WETH	$14.96	0x566...bd556
Mar 16 03:30 AM	REAL / cbBTC	Sell	$0.0₂7990	0.0₆1096 cbBTC	1.87K	0.0₃2055 cbBTC	$14.95	0x566...bd556
Mar 16 03:30 AM	REAL / WETH	Sell	$0.0₂8006	0.0₅3626 WETH	882.38	0.0₂3200 WETH	$7.06	0xbcf...ed6ab

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
REAL/WETH	6mo	$0.0₂8012	51	$1.29K	-	-0.19%	0.91%	$2.40M
REAL/cbBTC	6mo	$0.0₂8033	45	$805.24	-	0,00%	0.04%	$2.41M
REAL/USDC	4mo	$0.0₂8027	25	$146.16	-	-	0.98%	$2.41M

What is the price of Defactor (REAL)?

The current price for Defactor (REAL) on the Base chain is $0.0₂8020. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Defactor (REAL)?

The Fully Diluted Valuation (FDV) of Defactor (REAL) is $2.41M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Defactor (REAL)?

You can buy Defactor on decentralized exchanges (DEXes) on the Base chain. Check the Defactor Liquidity pools to see all available REAL trading pairs and choose the pool with the best liquidity.

What is Defactor (REAL) liquidity?

The total liquidity for Defactor (REAL) across all pools on Base is $60.71K. Liquidity is spread across pools, providing traders with multiple options for swapping REAL.

What is REAL, Defactor?

Defactor (REAL) is a cryptocurrency token deployed on the Base blockchain. The current value of REAL is $0.0₂8020. Visit the Description tab for more details about this project.

How to trade REAL?

You can buy or sell REAL on the Base chain through any of available REAL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Defactor

Defactor is an innovative toolkit designed to facilitate the tokenization, financing, and management of real-world assets (RWAs). Targeting asset originators, institutions, and projects focused on RWAs, Defactor allows users to create asset-backed tokens and engage in borrowing and lending activities. Additionally, it provides essential infrastructure, including staking, governance, and integration with partner services. Utilizing production-ready smart contracts and API access, Defactor streamlines the complex lifecycle of RWAs, significantly reducing the time required to bring assets to market from months to weeks. The platform operates on multiple networks, including Ethereum, Polygon, and Base, ensuring broad accessibility and support for various standards such as ERC20 and ERC3643. Defactor has established connections with industry-leading technologies like Chainlink and LayerZero, enhancing its functionality and interoperability. The platform is already active in real-world applications, including pools focused on real estate, commodities, and stablecoin-based savings. As the ecosystem evolves from the FACTR token to REAL, users can benefit from protocol fees, utility, and rewards for their active participation. Defactor's commitment to simplifying asset management positions it as a valuable player in the growing market of real-world asset tokenization.

REAL/WETH on Aerodrome REAL/cbBTC on Uniswap V3 REAL/USDC on Aerodrome

Defactor (REAL)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Defactor

About Defactor