ETH/flETH Pool
The live ETH/flETH price today is $2.24K, with a 24-hour trading volume of $46.83K. This pair has changed 6.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.24K
- 24h Volume
- $46.83K
- 24h Buy Volume
- $22.13K
- 24h Sell Volume
- $24.70K
- Liquidity
- No data
- 24h Transactions
- 264
- 24h Buys
- 149
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.59%
- 6 Hours
- 2.91%
- 24 Hours
- 6.15%
Tokens in this pool
Ether (ETH) flETH (flETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : -257392962278961570 ETH for 257156087445042430 flETH
- : -686766266451942800 ETH for 686258510409838600 flETH
- : 219584433101824160 ETH for -219749282258493220 flETH
- : 39520831753023 ETH for -39548834036545 flETH
- : -88854315092599460 ETH for 88794344424757340 flETH
- : -103249718400752140 ETH for 103183833899176270 flETH
- : 3660862932047403 ETH for -3663724210659127 flETH
- : 331274378208788 ETH for -331533043515797 flETH
- : 1962242247467568 ETH for -1963773538823371 flETH
- : 12979947813818440 ETH for -12990039826043554 flETH
ETH / flETH
ETH/flETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (flETH) | ETH | flETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:46 AM | Sell | $2.24K | 0.9997 | 0.2574 | 0.2572 | $576.83 | 0x523...d8b4b |
Mar 16 08:45 AM | Sell | $2.24K | 0.9998 | 0.6868 | 0.6863 | $1.54K | 0x6c1...e02a9 |
Mar 16 08:37 AM | Buy | $2.25K | 1.00 | 0.2196 | 0.2197 | $494.03 | 0x012...8d4dc |
Mar 16 08:26 AM | Buy | $2.25K | 1.00 | 0.043953 | 0.043955 | $0.0890 | 0x8a8...2bbf4 |
Mar 16 07:57 AM | Sell | $2.25K | 1.00 | 0.0889 | 0.0888 | $200.29 | 0xa45...48ae1 |
Mar 16 07:56 AM | Sell | $2.25K | 1.00 | 0.1032 | 0.1032 | $232.75 | 0x9a3...ca09e |
Mar 16 07:54 AM | Buy | $2.25K | 1.00 | 0.023661 | 0.023664 | $8.25 | 0xabb...9037c |
Mar 16 07:41 AM | Buy | $2.26K | 1.00 | 0.033313 | 0.033316 | $0.7492 | 0x524...d7d21 |
Mar 16 07:32 AM | Buy | $2.27K | 1.00 | 0.021963 | 0.021964 | $4.44 | 0xb6b...08daa |
Mar 16 07:15 AM | Buy | $2.27K | 1.00 | 0.0130 | 0.0130 | $29.42 | 0x429...89631 |
Mar 16 06:53 AM | Buy | $2.27K | 1.00 | 0.024572 | 0.024575 | $10.36 | 0x847...3a496 |
Mar 16 06:41 AM | Buy | $2.27K | 1.00 | 0.1167 | 0.1168 | $264.46 | 0x62d...93f07 |
Mar 16 06:30 AM | Buy | $2.27K | 1.00 | 0.045535 | 0.045539 | $0.1255 | 0x23b...fc8f1 |
Mar 16 06:19 AM | Buy | $2.27K | 1.00 | 0.029657 | 0.029664 | $21.88 | 0xe0d...0d13c |
Mar 16 06:08 AM | Sell | $2.27K | 1.00 | 0.022207 | 0.022206 | $5.02 | 0x43e...553e5 |
Mar 16 05:48 AM | Sell | $2.27K | 1.00 | 0.1093 | 0.1092 | $247.94 | 0x542...fe9ac |
Mar 16 05:45 AM | Buy | $2.27K | 1.00 | 0.038754 | 0.038761 | $1.98 | 0xd70...a8a5c |
Mar 16 05:29 AM | Sell | $2.27K | 1.00 | 0.0242 | 0.0242 | $54.86 | 0xd93...90b4b |
Mar 16 05:20 AM | Sell | $2.26K | 1.00 | 0.036231 | 0.036227 | $1.41 | 0x420...1e4d4 |
Mar 16 04:59 AM | Sell | $2.27K | 1.00 | 0.038792 | 0.038786 | $2.00 | 0x3b7...2091e |
