WETH/CXT Pool
The live WETH/CXT price today is $2.04K, with a 24-hour trading volume of $462.31. This pair has changed -5.71% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $462.31
- 24h Buy Volume
- $18.70
- 24h Sell Volume
- $443.61
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 4
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.81%
- 24 Hours
- -5.71%
Tokens in this pool
Wrapped Ether (WETH) Covalent X Token (CXT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -9819240000000000 WETH for 3.9754080869961454e+21 CXT
- : -5639430000000000 WETH for 2.2858996697084036e+21 CXT
- : -6237470000000000 WETH for 2.5306304965254835e+21 CXT
- : -4865090000000000 WETH for 1.9755300560999662e+21 CXT
- : -2631610000000000 WETH for 1.069217095914532e+21 CXT
- : -4465010000000000 WETH for 1.8151188370227355e+21 CXT
- : -9775890000000000 WETH for 3.9784809911648565e+21 CXT
- : -15648160000000000 WETH for 6.380855659350497e+21 CXT
- : -4550430000000000 WETH for 1.858435351176306e+21 CXT
- : -6938850000000000 WETH for 2.8364118975133946e+21 CXT
WETH / CXT
WETH/CXT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (CXT) | WETH | CXT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:20 PM | Sell | $2.04K | 404.86K | 0.029820 | 3.98K | $20.07 | 0x326...3d242 |
Mar 26 06:20 PM | Sell | $2.04K | 405.34K | 0.025640 | 2.29K | $11.52 | 0x954...c9ae6 |
Mar 26 06:20 PM | Sell | $2.04K | 405.71K | 0.026238 | 2.53K | $12.75 | 0x547...77898 |
Mar 26 05:59 PM | Sell | $2.05K | 406.06K | 0.024866 | 1.98K | $9.96 | 0xbc7...c7330 |
Mar 26 05:59 PM | Sell | $2.05K | 406.30K | 0.022632 | 1.07K | $5.39 | 0x3c5...27857 |
Mar 26 05:57 PM | Sell | $2.05K | 406.52K | 0.024466 | 1.82K | $9.16 | 0x5f4...157eb |
Mar 26 03:15 PM | Sell | $2.06K | 406.97K | 0.029776 | 3.98K | $20.14 | 0x239...04e07 |
Mar 26 11:11 AM | Sell | $2.07K | 407.77K | 0.0156 | 6.38K | $32.46 | 0x5ad...790e5 |
Mar 26 09:34 AM | Sell | $2.09K | 408.41K | 0.024551 | 1.86K | $9.53 | 0xbbe...aa894 |
Mar 26 09:34 AM | Sell | $2.10K | 408.77K | 0.026939 | 2.84K | $14.54 | 0x447...b42b4 |
Mar 26 09:31 AM | Sell | $2.10K | 410.49K | 0.0469 | 19.25K | $98.69 | 0x42e...e3bfd |
Mar 26 09:31 AM | Sell | $2.10K | 412.14K | 0.024973 | 2.05K | $10.47 | 0x8fa...45b6c |
Mar 26 09:31 AM | Sell | $2.11K | 412.41K | 0.023270 | 1.35K | $6.90 | 0xc5a...be5fc |
Mar 26 09:31 AM | Sell | $2.11K | 412.65K | 0.024134 | 1.71K | $8.73 | 0xbdd...bbc75 |
Mar 26 05:55 AM | Sell | $2.12K | 412.89K | 0.023489 | 1.44K | $7.40 | 0x248...16982 |
Mar 26 05:55 AM | Sell | $2.12K | 413.12K | 0.023793 | 1.57K | $8.04 | 0x646...1cada |
Mar 26 05:53 AM | Sell | $2.12K | 413.38K | 0.024055 | 1.68K | $8.60 | 0xbde...c944b |
Mar 26 05:53 AM | Sell | $2.12K | 413.66K | 0.024720 | 1.95K | $10.01 | 0x0dc...c4e71 |
Mar 26 05:51 AM | Sell | $2.13K | 414.03K | 0.026782 | 2.81K | $14.42 | 0xbe4...d7315 |
Mar 26 05:45 AM | Sell | $2.13K | 414.43K | 0.025646 | 2.34K | $12.00 | 0x6d7...6f465 |
