Covalent X Token

Covalent X Token Price (CXT)

Date	Market	Type	Price (USD)	Price	CXT	2nd ASSET	Total	TXN
Mar 26 06:20 PM	CXT / WETH	Buy	$0.0₂5048	0.0₅2470 WETH	3.98K	0.0₂9820 WETH	$20.07	0x326...3d242
Mar 26 06:20 PM	CXT / WETH	Buy	$0.0₂5042	0.0₅2468 WETH	2.29K	0.0₂5640 WETH	$11.52	0x954...c9ae6
Mar 26 06:20 PM	CXT / WETH	Buy	$0.0₂5038	0.0₅2465 WETH	2.53K	0.0₂6238 WETH	$12.75	0x547...77898
Mar 26 05:59 PM	CXT / WETH	Buy	$0.0₂5044	0.0₅2463 WETH	1.98K	0.0₂4866 WETH	$9.96	0xbc7...c7330
Mar 26 05:59 PM	CXT / WETH	Buy	$0.0₂5042	0.0₅2462 WETH	1.07K	0.0₂2632 WETH	$5.39	0x3c5...27857
Mar 26 05:57 PM	CXT / WETH	Buy	$0.0₂5047	0.0₅2460 WETH	1.82K	0.0₂4466 WETH	$9.16	0x5f4...157eb
Mar 26 03:15 PM	CXT / WETH	Buy	$0.0₂5063	0.0₅2458 WETH	3.98K	0.0₂9776 WETH	$20.14	0x239...04e07
Mar 26 11:11 AM	CXT / WETH	Buy	$0.0₂5087	0.0₅2453 WETH	6.38K	0.0156 WETH	$32.46	0x5ad...790e5
Mar 26 09:34 AM	CXT / WETH	Buy	$0.0₂5127	0.0₅2449 WETH	1.86K	0.0₂4551 WETH	$9.53	0xbbe...aa894
Mar 26 09:34 AM	CXT / WETH	Buy	$0.0₂5127	0.0₅2447 WETH	2.84K	0.0₂6939 WETH	$14.54	0x447...b42b4
Mar 26 09:31 AM	CXT / WETH	Buy	$0.0₂5128	0.0₅2437 WETH	19.25K	0.0469 WETH	$98.69	0x42e...e3bfd
Mar 26 09:31 AM	CXT / WETH	Buy	$0.0₂5108	0.0₅2427 WETH	2.05K	0.0₂4973 WETH	$10.47	0x8fa...45b6c
Mar 26 09:31 AM	CXT / WETH	Buy	$0.0₂5116	0.0₅2425 WETH	1.35K	0.0₂3270 WETH	$6.90	0xc5a...be5fc
Mar 26 09:31 AM	CXT / WETH	Buy	$0.0₂5119	0.0₅2424 WETH	1.71K	0.0₂4134 WETH	$8.73	0xbdd...bbc75
Mar 26 05:55 AM	CXT / WETH	Buy	$0.0₂5137	0.0₅2422 WETH	1.44K	0.0₂3489 WETH	$7.40	0x248...16982
Mar 26 05:55 AM	CXT / WETH	Buy	$0.0₂5134	0.0₅2421 WETH	1.57K	0.0₂3793 WETH	$8.04	0x646...1cada
Mar 26 05:53 AM	CXT / WETH	Buy	$0.0₂5133	0.0₅2420 WETH	1.68K	0.0₂4055 WETH	$8.60	0xbde...c944b
Mar 26 05:53 AM	CXT / WETH	Buy	$0.0₂5127	0.0₅2418 WETH	1.95K	0.0₂4720 WETH	$10.01	0x0dc...c4e71
Mar 26 05:51 AM	CXT / WETH	Buy	$0.0₂5137	0.0₅2416 WETH	2.81K	0.0₂6782 WETH	$14.42	0xbe4...d7315
Mar 26 05:45 AM	CXT / WETH	Buy	$0.0₂5131	0.0₅2413 WETH	2.34K	0.0₂5646 WETH	$12.00	0x6d7...6f465
Mar 26 05:45 AM	CXT / WETH	Buy	$0.0₂5131	0.0₅2411 WETH	2.11K	0.0₂5093 WETH	$10.84	0x423...4dfd7
Mar 26 05:45 AM	CXT / WETH	Buy	$0.0₂5131	0.0₅2410 WETH	1.13K	0.0₂2725 WETH	$5.80	0x7b7...4b704
Mar 26 05:44 AM	CXT / WETH	Buy	$0.0₂5140	0.0₅2409 WETH	1.41K	0.0₂3389 WETH	$7.23	0xa85...5f879
Mar 26 05:44 AM	CXT / WETH	Buy	$0.0₂5150	0.0₅2406 WETH	5.79K	0.0139 WETH	$29.80	0x519...0457e
Mar 26 05:44 AM	CXT / WETH	Buy	$0.0₂5143	0.0₅2402 WETH	1.14K	0.0₂2748 WETH	$5.88	0xde0...acfbf
Mar 26 05:13 AM	CXT / WETH	Buy	$0.0₂5135	0.0₅2401 WETH	2.04K	0.0₂4899 WETH	$10.48	0x51b...98528
Mar 26 05:12 AM	CXT / WETH	Buy	$0.0₂5134	0.0₅2399 WETH	2.41K	0.0₂5776 WETH	$12.36	0x752...3714a
Mar 26 02:14 AM	CXT / WETH	Buy	$0.0₂5183	0.0₅2397 WETH	1.44K	0.0₂3463 WETH	$7.49	0x15e...50032
Mar 26 02:14 AM	CXT / WETH	Buy	$0.0₂5179	0.0₅2395 WETH	2.59K	0.0₂6196 WETH	$13.40	0x206...ff05d
Mar 26 02:14 AM	CXT / WETH	Buy	$0.0₂5175	0.0₅2393 WETH	1.84K	0.0₂4413 WETH	$9.54	0xe1b...9908a
Mar 26 12:12 AM	CXT / WETH	Sell	$0.0₂5153	0.0₅2380 WETH	2.79K	0.0₂6628 WETH	$14.35	0x0ee...f3eb9
Mar 26 12:10 AM	CXT / WETH	Sell	$0.0₂5156	0.0₅2381 WETH	238.29	0.0₃5673 WETH	$1.23	0x346...158f9
Mar 26 12:07 AM	CXT / WETH	Sell	$0.0₂5160	0.0₅2381 WETH	114.36	0.0₃2723 WETH	$0.5900	0x5b8...d23b6
Mar 26 12:06 AM	CXT / WETH	Sell	$0.0₂5161	0.0₅2381 WETH	490.48	0.0₂1168 WETH	$2.53	0xf37...8731a
Mar 24 11:55 PM	CXT / WETH	Sell	$0.0₂5138	0.0₅2382 WETH	150.00	0.0₃3572 WETH	$0.7706	0x861...b3d37
Mar 24 03:06 AM	CXT / WETH	Buy	$0.0₂5100	0.0₅2387 WETH	19.15K	0.0457 WETH	$97.64	0x931...502ba
Mar 23 07:53 PM	CXT / WETH	Sell	$0.0₂5106	0.0₅2369 WETH	10.31K	0.0244 WETH	$52.64	0x01a...754f1
Mar 23 07:50 PM	CXT / WETH	Buy	$0.0₂5147	0.0₅2383 WETH	10.31K	0.0246 WETH	$53.07	0x2c5...10480
Mar 23 11:05 AM	CXT / WETH	Sell	$0.0₂4887	0.0₅2367 WETH	6.49K	0.0154 WETH	$31.73	0x006...5d03a
Mar 23 05:59 AM	CXT / WETH	Sell	$0.0₂4903	0.0₅2371 WETH	1.01K	0.0₂2403 WETH	$4.97	0xc9f...8af68
Mar 23 05:59 AM	CXT / WETH	Sell	$0.0₂4905	0.0₅2372 WETH	1.89K	0.0₂4482 WETH	$9.27	0xb80...cb2e1
Mar 23 05:58 AM	CXT / WETH	Sell	$0.0₂4909	0.0₅2373 WETH	1.20K	0.0₂2847 WETH	$5.89	0x6cc...587c9
Mar 23 05:56 AM	CXT / WETH	Sell	$0.0₂4910	0.0₅2376 WETH	4.42K	0.0105 WETH	$21.69	0x0f1...02381
Mar 23 05:56 AM	CXT / WETH	Sell	$0.0₂4916	0.0₅2379 WETH	1.75K	0.0₂4159 WETH	$8.60	0x8b2...68fdb
Mar 23 05:46 AM	CXT / WETH	Buy	$0.0₂4922	0.0₅2386 WETH	16.77K	0.0400 WETH	$82.52	0x39b...ebc1b
Mar 23 05:40 AM	CXT / WETH	Sell	$0.0₂4884	0.0₅2367 WETH	4.64K	0.0110 WETH	$22.65	0xd4f...55e5d
Mar 23 05:40 AM	CXT / WETH	Buy	$0.0₂4916	0.0₅2381 WETH	4.63K	0.0110 WETH	$22.77	0x14e...6fa56
Mar 23 05:34 AM	CXT / WETH	Sell	$0.0₂4888	0.0₅2369 WETH	10.37K	0.0246 WETH	$50.69	0x997...57550
Mar 23 05:33 AM	CXT / WETH	Buy	$0.0₂4921	0.0₅2387 WETH	2.53K	0.0₂6048 WETH	$12.47	0x47b...dbf25
Mar 23 05:33 AM	CXT / WETH	Buy	$0.0₂4918	0.0₅2385 WETH	2.03K	0.0₂4831 WETH	$9.96	0x4ae...76b81
Mar 23 05:32 AM	CXT / WETH	Buy	$0.0₂4915	0.0₅2383 WETH	1.25K	0.0₂2981 WETH	$6.15	0xf34...d4969
Mar 23 05:32 AM	CXT / WETH	Buy	$0.0₂4910	0.0₅2381 WETH	4.56K	0.0109 WETH	$22.39	0x6e6...40326
Mar 23 05:17 AM	CXT / WETH	Sell	$0.0₂4900	0.0₅2369 WETH	10.46K	0.0248 WETH	$51.27	0x2cb...1e7a9
Mar 23 03:44 AM	CXT / WETH	Buy	$0.0₂4904	0.0₅2387 WETH	2.01K	0.0₂4789 WETH	$9.84	0x0e0...eac42
Mar 23 03:44 AM	CXT / WETH	Buy	$0.0₂4897	0.0₅2384 WETH	5.93K	0.0141 WETH	$29.04	0x768...4afd2
Mar 23 03:44 AM	CXT / WETH	Buy	$0.0₂4889	0.0₅2380 WETH	2.52K	0.0₂6005 WETH	$12.34	0xc87...3011f
Mar 23 03:43 AM	CXT / WETH	Sell	$0.0₂4876	0.0₅2371 WETH	15.35K	0.0364 WETH	$74.82	0xfef...8861a
Mar 23 03:42 AM	CXT / WETH	Sell	$0.0₂4893	0.0₅2379 WETH	2.90K	0.0₂6901 WETH	$14.19	0x079...aa8c3
Mar 23 03:42 AM	CXT / WETH	Buy	$0.0₂4905	0.0₅2389 WETH	13.79K	0.0329 WETH	$67.61	0xb5e...837e9
Mar 23 03:40 AM	CXT / WETH	Sell	$0.0₂4866	0.0₅2369 WETH	1.90K	0.0₂4495 WETH	$9.23	0xbd9...24476
Mar 23 03:40 AM	CXT / WETH	Sell	$0.0₂4871	0.0₅2371 WETH	3.17K	0.0₂7525 WETH	$15.46	0x368...22bbf
Mar 23 03:39 AM	CXT / WETH	Buy	$0.0₂4894	0.0₅2383 WETH	9.54K	0.0227 WETH	$46.69	0x86f...52fc1
Mar 23 03:39 AM	CXT / WETH	Sell	$0.0₂4861	0.0₅2367 WETH	4.96K	0.0117 WETH	$24.11	0xccd...44c83
Mar 23 03:39 AM	CXT / WETH	Sell	$0.0₂4868	0.0₅2370 WETH	2.95K	0.0₂6986 WETH	$14.35	0xa20...c192d
Mar 23 03:38 AM	CXT / WETH	Sell	$0.0₂4872	0.0₅2372 WETH	1.38K	0.0₂3285 WETH	$6.75	0x18c...1664a
Mar 23 03:38 AM	CXT / WETH	Sell	$0.0₂4874	0.0₅2373 WETH	1.32K	0.0₂3121 WETH	$6.41	0x133...0a4fa
Mar 23 03:38 AM	CXT / WETH	Sell	$0.0₂4877	0.0₅2374 WETH	1.34K	0.0₂3184 WETH	$6.54	0x10a...a4178
Mar 23 03:37 AM	CXT / WETH	Buy	$0.0₂4912	0.0₅2389 WETH	1.11K	0.0₂2662 WETH	$5.47	0xac4...09f68
Mar 23 03:37 AM	CXT / WETH	Buy	$0.0₂4908	0.0₅2387 WETH	3.93K	0.0₂9375 WETH	$19.28	0xdf8...cea8e
Mar 23 03:37 AM	CXT / WETH	Buy	$0.0₂4902	0.0₅2384 WETH	2.16K	0.0₂5140 WETH	$10.57	0xb83...57fa8
Mar 23 03:37 AM	CXT / WETH	Buy	$0.0₂4896	0.0₅2381 WETH	4.74K	0.0113 WETH	$23.22	0x69d...0db25
Mar 23 03:34 AM	CXT / WETH	Sell	$0.0₂4876	0.0₅2370 WETH	12.10K	0.0287 WETH	$59.00	0x405...1ee56
Mar 23 03:33 AM	CXT / WETH	Buy	$0.0₂4909	0.0₅2388 WETH	4.13K	0.0₂9863 WETH	$20.28	0xed5...11178
Mar 23 03:33 AM	CXT / WETH	Buy	$0.0₂4898	0.0₅2382 WETH	7.98K	0.0190 WETH	$39.07	0xfbc...87644
Mar 23 03:30 AM	CXT / WETH	Sell	$0.0₂4863	0.0₅2366 WETH	3.09K	0.0₂7299 WETH	$15.01	0x751...66be7
Mar 23 03:28 AM	CXT / WETH	Buy	$0.0₂4899	0.0₅2380 WETH	3.09K	0.0₂7343 WETH	$15.11	0xcd9...7f1b6
Mar 23 03:27 AM	CXT / WETH	Sell	$0.0₂4867	0.0₅2366 WETH	3.13K	0.0₂7404 WETH	$15.23	0xd3f...7f2ba
Mar 23 03:25 AM	CXT / WETH	Buy	$0.0₂4902	0.0₅2380 WETH	3.13K	0.0₂7445 WETH	$15.33	0x04e...726ed
Mar 23 03:22 AM	CXT / WETH	Sell	$0.0₂4871	0.0₅2366 WETH	4.81K	0.0114 WETH	$23.41	0xe5e...f8e20
Mar 23 03:22 AM	CXT / WETH	Sell	$0.0₂4877	0.0₅2369 WETH	1.26K	0.0₂2986 WETH	$6.15	0xd4b...8575c
Mar 23 03:19 AM	CXT / WETH	Sell	$0.0₂4883	0.0₅2371 WETH	2.04K	0.0₂4826 WETH	$9.94	0x731...2aaad
Mar 23 03:05 AM	CXT / WETH	Buy	$0.0₂4931	0.0₅2385 WETH	2.11K	0.0₂5040 WETH	$10.42	0xa40...72b4a
Mar 23 03:05 AM	CXT / WETH	Buy	$0.0₂4928	0.0₅2383 WETH	1.49K	0.0₂3562 WETH	$7.37	0x1e0...e3602
Mar 23 03:05 AM	CXT / WETH	Buy	$0.0₂4926	0.0₅2382 WETH	1.05K	0.0₂2497 WETH	$5.16	0xb5e...7fe9c
Mar 23 03:03 AM	CXT / WETH	Sell	$0.0₂4904	0.0₅2369 WETH	3.81K	0.0₂9027 WETH	$18.69	0x4f2...9b940
Mar 23 03:03 AM	CXT / WETH	Sell	$0.0₂4909	0.0₅2372 WETH	3.18K	0.0₂7552 WETH	$15.63	0xc92...a4bf9
Mar 23 03:03 AM	CXT / WETH	Sell	$0.0₂4905	0.0₅2375 WETH	2.23K	0.0₂5288 WETH	$10.92	0x638...ee597
Mar 23 03:02 AM	CXT / WETH	Sell	$0.0₂4922	0.0₅2380 WETH	10.62K	0.0253 WETH	$52.28	0xa76...e6091
Mar 23 03:02 AM	CXT / WETH	Sell	$0.0₂4944	0.0₅2391 WETH	13.24K	0.0317 WETH	$65.46	0x8fe...6f435
Mar 23 03:00 AM	CXT / WETH	Buy	$0.0₂4976	0.0₅2411 WETH	1.19K	0.0₂2858 WETH	$5.90	0x79c...b6342
Mar 23 03:00 AM	CXT / WETH	Buy	$0.0₂4973	0.0₅2410 WETH	1.39K	0.0₂3342 WETH	$6.90	0xc8d...8c0d7
Mar 23 03:00 AM	CXT / WETH	Buy	$0.0₂4964	0.0₅2405 WETH	8.30K	0.0200 WETH	$41.22	0x197...8beb3
Mar 23 03:00 AM	CXT / WETH	Buy	$0.0₂4954	0.0₅2401 WETH	1.91K	0.0₂4592 WETH	$9.48	0x7d9...4838a
Mar 23 02:58 AM	CXT / WETH	Buy	$0.0₂4939	0.0₅2396 WETH	7.80K	0.0187 WETH	$38.50	0x7bf...a4a5e
Mar 23 02:58 AM	CXT / WETH	Buy	$0.0₂4928	0.0₅2391 WETH	4.23K	0.0101 WETH	$20.83	0x3c5...6cda8
Mar 23 02:58 AM	CXT / WETH	Buy	$0.0₂4922	0.0₅2388 WETH	1.68K	0.0₂4001 WETH	$8.25	0x7fb...9dc7e
Mar 23 02:58 AM	CXT / WETH	Buy	$0.0₂4918	0.0₅2386 WETH	2.33K	0.0₂5565 WETH	$11.47	0xe1c...9f981
Mar 23 02:58 AM	CXT / WETH	Buy	$0.0₂4911	0.0₅2384 WETH	3.52K	0.0₂8385 WETH	$17.27	0xbcc...259c1
Mar 23 02:58 AM	CXT / WETH	Buy	$0.0₂4904	0.0₅2380 WETH	4.20K	0.0₂9987 WETH	$20.58	0xf6c...22f94
Mar 23 02:54 AM	CXT / WETH	Sell	$0.0₂4869	0.0₅2366 WETH	4.89K	0.0116 WETH	$23.79	0x12f...a05f8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CXT		1y	$2.04K	34	$462.31	-	-	-5.71%	$474.95M

What is the price of Covalent X Token (CXT)?

The current price for Covalent X Token (CXT) on the Base chain is $0.0₂5048. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Covalent X Token (CXT)?

The Fully Diluted Valuation (FDV) of Covalent X Token (CXT) is $5.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Covalent X Token (CXT)?

You can buy Covalent X Token on decentralized exchanges (DEXes) on the Base chain. Check the Covalent X Token Liquidity pools to see all available CXT trading pairs and choose the pool with the best liquidity.

What is Covalent X Token (CXT) liquidity?

The total liquidity for Covalent X Token (CXT) across all pools on Base is $3.10K. Liquidity is spread across pools, providing traders with multiple options for swapping CXT.

What is CXT, Covalent X Token?

Covalent X Token (CXT) is a cryptocurrency token deployed on the Base blockchain. The current value of CXT is $0.0₂5048. Visit the Description tab for more details about this project.

How to trade CXT?

You can buy or sell CXT on the Base chain through any of available CXT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Covalent X Token

Covalent X Token (CXT) is a cryptocurrency token on the Base blockchain. The current price is $0.025048 with a fully diluted valuation of $5.82K.

WETH/CXT on Aerodrome

Covalent X Token (CXT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Covalent X Token

About Covalent X Token