HERMES/WETH Pool
The live HERMES/WETH price today is $0.024664, with a 24-hour trading volume of $4.99K. This pair has changed -10.29% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.024664
- 24h Volume
- $4.99K
- 24h Buy Volume
- $2.28K
- 24h Sell Volume
- $2.71K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 56
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- -9.95%
- 24 Hours
- -10.29%
Tokens in this pool
HERMES (HERMES) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : -4.4363554156559823e+21 HERMES for 10113951965985320 WETH
- : -137206868525442740000 HERMES for 313166729650141 WETH
- : 336986408481560000000 HERMES for -773748181060092 WETH
- : 308443243619256960000 HERMES for -708094092572341 WETH
- : -7.646942302248726e+21 HERMES for 17482580248655536 WETH
- : -236503370172641000000 HERMES for 541785177197202 WETH
- : 359645080079182270000 HERMES for -828819265744266 WETH
- : -1.4102052518513945e+23 HERMES for 335057975897236600 WETH
- : -4.3614595418084365e+21 HERMES for 10761485603519644 WETH
- : -5.520653621382361e+21 HERMES for 13657377982309204 WETH
HERMES / WETH
HERMES/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | HERMES | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:09 PM | Sell | $0.024659 | 0.052280 | 4.44K | 0.0101 | $20.66 | 0x2fe...cdfcb |
Mar 26 07:09 PM | Sell | $0.024664 | 0.052283 | 137.21 | 0.033132 | $0.6399 | 0x2fe...cdfcb |
Mar 26 06:44 PM | Buy | $0.024687 | 0.052297 | 336.99 | 0.037738 | $1.58 | 0xa71...88f1c |
Mar 26 06:03 PM | Buy | $0.024715 | 0.052296 | 308.44 | 0.037081 | $1.45 | 0x6d6...afc19 |
Mar 26 05:48 PM | Sell | $0.024720 | 0.052287 | 7.65K | 0.0175 | $36.09 | 0x0fb...53a08 |
Mar 26 05:48 PM | Sell | $0.024729 | 0.052291 | 236.50 | 0.035418 | $1.12 | 0x0fb...53a08 |
Mar 26 05:33 PM | Buy | $0.024765 | 0.052305 | 359.65 | 0.038289 | $1.71 | 0xabc...fe029 |
Mar 26 05:21 PM | Sell | $0.024907 | 0.052376 | 141.02K | 0.3351 | $691.92 | 0xedf...12e8b |
Mar 26 05:21 PM | Sell | $0.025096 | 0.052468 | 4.36K | 0.0108 | $22.22 | 0xedf...12e8b |
Mar 26 04:56 PM | Sell | $0.025101 | 0.052474 | 5.52K | 0.0137 | $28.16 | 0x0ab...eeaf0 |
Mar 26 04:56 PM | Sell | $0.025109 | 0.052478 | 170.74 | 0.034231 | $0.8722 | 0x0ab...eeaf0 |
Mar 26 04:30 PM | Buy | $0.025144 | 0.052493 | 547.47 | 0.021365 | $2.82 | 0xdaf...4ec78 |
Mar 26 03:58 PM | Buy | $0.025157 | 0.052492 | 693.99 | 0.021730 | $3.58 | 0x5e4...caf80 |
Mar 26 03:29 PM | Buy | $0.025145 | 0.052491 | 601.25 | 0.021498 | $3.09 | 0x5f9...53b85 |
Mar 26 02:51 PM | Buy | $0.025168 | 0.052490 | 770.46 | 0.021919 | $3.98 | 0x4b4...283b5 |
Mar 26 02:17 PM | Buy | $0.025179 | 0.052489 | 325.51 | 0.038102 | $1.69 | 0x852...f26b1 |
Mar 26 01:38 PM | Buy | $0.025165 | 0.052489 | 505.23 | 0.021258 | $2.61 | 0xed4...6f167 |
Mar 26 01:19 PM | Buy | $0.025174 | 0.052488 | 669.99 | 0.021667 | $3.47 | 0x35b...e9060 |
Mar 26 01:06 PM | Buy | $0.025158 | 0.052487 | 754.93 | 0.021878 | $3.89 | 0xdaf...d540a |
Mar 26 01:02 PM | Buy | $0.025154 | 0.052486 | 378.39 | 0.039407 | $1.95 | 0x281...4c54e |