HERMES

HERMES Price (HERMES)

Date	Market	Type	Price (USD)	Price	HERMES	2nd ASSET	Total	TXN
Mar 26 09:13 PM	HERMES / WETH	Buy	$0.0₂4534	0.0₅2197 WETH	711.95	0.0₂1564 WETH	$3.23	0x582...20b9e
Mar 26 08:36 PM	HERMES / WETH	Sell	$0.0₂4612	0.0₅2229 WETH	82.99K	0.1850 WETH	$382.69	0x3d9...49e94
Mar 26 08:36 PM	HERMES / WETH	Sell	$0.0₂4712	0.0₅2278 WETH	2.57K	0.0₂5845 WETH	$12.09	0x3d9...49e94
Mar 26 08:25 PM	HERMES / WETH	Buy	$0.0₂4752	0.0₅2293 WETH	593.09	0.0₂1360 WETH	$2.82	0xc38...79157
Mar 26 07:47 PM	HERMES / WETH	Buy	$0.0₂4693	0.0₅2292 WETH	643.18	0.0₂1474 WETH	$3.02	0x687...86532
Mar 26 07:09 PM	HERMES / WETH	Sell	$0.0₂4659	0.0₅2280 WETH	4.44K	0.0101 WETH	$20.66	0x2fe...cdfcb
Mar 26 07:09 PM	HERMES / WETH	Sell	$0.0₂4664	0.0₅2283 WETH	137.21	0.0₃3132 WETH	$0.6399	0x2fe...cdfcb
Mar 26 06:44 PM	HERMES / WETH	Buy	$0.0₂4687	0.0₅2297 WETH	336.99	0.0₃7738 WETH	$1.58	0xa71...88f1c
Mar 26 06:03 PM	HERMES / WETH	Buy	$0.0₂4715	0.0₅2296 WETH	308.44	0.0₃7081 WETH	$1.45	0x6d6...afc19
Mar 26 05:48 PM	HERMES / WETH	Sell	$0.0₂4720	0.0₅2287 WETH	7.65K	0.0175 WETH	$36.09	0x0fb...53a08
Mar 26 05:48 PM	HERMES / WETH	Sell	$0.0₂4729	0.0₅2291 WETH	236.50	0.0₃5418 WETH	$1.12	0x0fb...53a08
Mar 26 05:33 PM	HERMES / WETH	Buy	$0.0₂4765	0.0₅2305 WETH	359.65	0.0₃8289 WETH	$1.71	0xabc...fe029
Mar 26 05:21 PM	HERMES / WETH	Sell	$0.0₂4907	0.0₅2376 WETH	141.02K	0.3351 WETH	$691.92	0xedf...12e8b
Mar 26 05:21 PM	HERMES / WETH	Sell	$0.0₂5096	0.0₅2468 WETH	4.36K	0.0108 WETH	$22.22	0xedf...12e8b
Mar 26 04:56 PM	HERMES / WETH	Sell	$0.0₂5101	0.0₅2474 WETH	5.52K	0.0137 WETH	$28.16	0x0ab...eeaf0
Mar 26 04:56 PM	HERMES / WETH	Sell	$0.0₂5109	0.0₅2478 WETH	170.74	0.0₃4231 WETH	$0.8722	0x0ab...eeaf0
Mar 26 04:30 PM	HERMES / WETH	Buy	$0.0₂5144	0.0₅2493 WETH	547.47	0.0₂1365 WETH	$2.82	0xdaf...4ec78
Mar 26 03:58 PM	HERMES / WETH	Buy	$0.0₂5157	0.0₅2492 WETH	693.99	0.0₂1730 WETH	$3.58	0x5e4...caf80
Mar 26 03:29 PM	HERMES / WETH	Buy	$0.0₂5145	0.0₅2491 WETH	601.25	0.0₂1498 WETH	$3.09	0x5f9...53b85
Mar 26 02:51 PM	HERMES / WETH	Buy	$0.0₂5168	0.0₅2490 WETH	770.46	0.0₂1919 WETH	$3.98	0x4b4...283b5
Mar 26 02:17 PM	HERMES / WETH	Buy	$0.0₂5179	0.0₅2489 WETH	325.51	0.0₃8102 WETH	$1.69	0x852...f26b1
Mar 26 01:38 PM	HERMES / WETH	Buy	$0.0₂5165	0.0₅2489 WETH	505.23	0.0₂1258 WETH	$2.61	0xed4...6f167
Mar 26 01:19 PM	HERMES / WETH	Buy	$0.0₂5174	0.0₅2488 WETH	669.99	0.0₂1667 WETH	$3.47	0x35b...e9060
Mar 26 01:06 PM	HERMES / WETH	Buy	$0.0₂5158	0.0₅2487 WETH	754.93	0.0₂1878 WETH	$3.89	0xdaf...d540a
Mar 26 01:02 PM	HERMES / WETH	Buy	$0.0₂5154	0.0₅2486 WETH	378.39	0.0₃9407 WETH	$1.95	0x281...4c54e
Mar 26 12:58 PM	HERMES / WETH	Buy	$0.0₂5153	0.0₅2486 WETH	176.99	0.0₃4400 WETH	$0.9119	0xac9...18765
Mar 26 12:28 PM	HERMES / WETH	Buy	$0.0₂5146	0.0₅2486 WETH	612.99	0.0₂1524 WETH	$3.15	0x923...70cec
Mar 26 12:02 PM	HERMES / WETH	Buy	$0.0₂5141	0.0₅2485 WETH	439.19	0.0₂1092 WETH	$2.26	0x1ac...3aaf0
Mar 26 11:29 AM	HERMES / WETH	Buy	$0.0₂5135	0.0₅2484 WETH	945.42	0.0₂2348 WETH	$4.85	0x63e...fbac8
Mar 26 10:49 AM	HERMES / WETH	Sell	$0.0₂5182	0.0₅2495 WETH	39.78K	0.0992 WETH	$206.11	0x8a3...fd2ad
Mar 26 10:49 AM	HERMES / WETH	Sell	$0.0₂5239	0.0₅2522 WETH	1.23K	0.0₂3103 WETH	$6.44	0x8a3...fd2ad
Mar 26 10:48 AM	HERMES / WETH	Buy	$0.0₂5270	0.0₅2537 WETH	995.31	0.0₂2526 WETH	$5.25	0x5a0...3576e
Mar 26 10:14 AM	HERMES / WETH	Buy	$0.0₂5266	0.0₅2536 WETH	648.73	0.0₂1646 WETH	$3.42	0xb23...e3f07
Mar 26 10:10 AM	HERMES / WETH	Sell	$0.0₂5284	0.0₅2547 WETH	38.58K	0.0982 WETH	$203.83	0x858...5b695
Mar 26 10:10 AM	HERMES / WETH	Sell	$0.0₂5340	0.0₅2574 WETH	1.19K	0.0₂3072 WETH	$6.37	0x858...5b695
Mar 26 09:52 AM	HERMES / WETH	Buy	$0.0₂5391	0.0₅2590 WETH	425.10	0.0₂1101 WETH	$2.29	0xe53...8c14e
Mar 26 09:22 AM	HERMES / WETH	Buy	$0.0₂5481	0.0₅2589 WETH	1.08K	0.0₂2787 WETH	$5.90	0x73e...f2c54
Mar 26 08:48 AM	HERMES / WETH	Buy	$0.0₂5480	0.0₅2588 WETH	1.19K	0.0₂3073 WETH	$6.51	0x58b...97cb3
Mar 26 08:21 AM	HERMES / WETH	Sell	$0.0₂5450	0.0₅2574 WETH	4.28K	0.0110 WETH	$23.32	0x523...5c4db
Mar 26 08:21 AM	HERMES / WETH	Sell	$0.0₂5456	0.0₅2577 WETH	132.34	0.0₃3411 WETH	$0.7220	0x523...5c4db
Mar 26 07:56 AM	HERMES / WETH	Sell	$0.0₂5490	0.0₅2586 WETH	11.76K	0.0304 WETH	$64.56	0x56e...9b4f4
Mar 26 07:56 AM	HERMES / WETH	Sell	$0.0₂5508	0.0₅2594 WETH	363.73	0.0₃9435 WETH	$2.00	0x56e...9b4f4
Mar 26 07:49 AM	HERMES / WETH	Sell	$0.0₂5509	0.0₅2598 WETH	4.31K	0.0112 WETH	$23.73	0x072...b06b4
Mar 26 07:49 AM	HERMES / WETH	Sell	$0.0₂5516	0.0₅2601 WETH	133.21	0.0₃3464 WETH	$0.7347	0x072...b06b4
Mar 26 07:20 AM	HERMES / WETH	Buy	$0.0₂5537	0.0₅2616 WETH	1.12K	0.0₂2935 WETH	$6.21	0xd6f...10f85
Mar 26 06:47 AM	HERMES / WETH	Buy	$0.0₂5514	0.0₅2602 WETH	18.04K	0.0469 WETH	$99.46	0x489...98a12
Mar 26 06:46 AM	HERMES / WETH	Buy	$0.0₂5486	0.0₅2589 WETH	781.49	0.0₂2023 WETH	$4.29	0xcfb...64142
Mar 26 06:17 AM	HERMES / WETH	Buy	$0.0₂5486	0.0₅2588 WETH	774.95	0.0₂2005 WETH	$4.25	0x7b3...4428c
Mar 26 05:42 AM	HERMES / WETH	Buy	$0.0₂5540	0.0₅2587 WETH	309.05	0.0₃7994 WETH	$1.71	0xeb7...aa9e6
Mar 26 05:08 AM	HERMES / WETH	Buy	$0.0₂5534	0.0₅2586 WETH	1.21K	0.0₂3140 WETH	$6.72	0x724...530c4
Mar 26 04:36 AM	HERMES / WETH	Buy	$0.0₂5561	0.0₅2585 WETH	269.21	0.0₃6958 WETH	$1.50	0x6f4...4e350
Mar 26 04:10 AM	HERMES / WETH	Sell	$0.0₂5614	0.0₅2610 WETH	58.14K	0.1517 WETH	$326.33	0xbd2...05246
Mar 26 04:10 AM	HERMES / WETH	Sell	$0.0₂5706	0.0₅2653 WETH	1.80K	0.0₂4770 WETH	$10.26	0xbd2...05246
Mar 26 04:09 AM	HERMES / WETH	Buy	$0.0₂5742	0.0₅2670 WETH	413.22	0.0₂1104 WETH	$2.37	0x8ba...56a41
Mar 26 03:28 AM	HERMES / WETH	Buy	$0.0₂5729	0.0₅2670 WETH	376.10	0.0₂1004 WETH	$2.15	0xa69...0347c
Mar 26 02:52 AM	HERMES / WETH	Buy	$0.0₂5734	0.0₅2669 WETH	454.35	0.0₂1213 WETH	$2.60	0x345...c3485
Mar 26 02:28 AM	HERMES / WETH	Buy	$0.0₂5747	0.0₅2668 WETH	613.27	0.0₂1636 WETH	$3.52	0x087...d1208
Mar 26 01:57 AM	HERMES / WETH	Buy	$0.0₂5776	0.0₅2667 WETH	275.11	0.0₃7338 WETH	$1.59	0x72d...52268
Mar 26 01:23 AM	HERMES / WETH	Buy	$0.0₂5770	0.0₅2666 WETH	1.20K	0.0₂3201 WETH	$6.93	0x01f...0da5a
Mar 26 01:00 AM	HERMES / WETH	Buy	$0.0₂5770	0.0₅2665 WETH	301.40	0.0₃8032 WETH	$1.74	0xa83...6e4c7
Mar 26 12:20 AM	HERMES / WETH	Buy	$0.0₂5768	0.0₅2665 WETH	640.30	0.0₂1706 WETH	$3.69	0xb43...4eff0
Mar 25 11:49 PM	HERMES / WETH	Buy	$0.0₂5771	0.0₅2664 WETH	528.92	0.0₂1409 WETH	$3.05	0x956...1d39b
Mar 25 11:14 PM	HERMES / WETH	Buy	$0.0₂5790	0.0₅2662 WETH	1.36K	0.0₂3609 WETH	$7.85	0x88e...e5cd3
Mar 25 11:07 PM	HERMES / WETH	Buy	$0.0₂5762	0.0₅2650 WETH	14.94K	0.0396 WETH	$86.10	0x0ce...86970
Mar 25 11:02 PM	HERMES / WETH	Sell	$0.0₂5707	0.0₅2624 WETH	383.96	0.0₂1008 WETH	$2.19	0x8e3...d10c9
Mar 25 11:02 PM	HERMES / WETH	Sell	$0.0₂5708	0.0₅2624 WETH	11.88	0.0₄3116 WETH	$0.0678	0x8e3...d10c9
Mar 25 10:41 PM	HERMES / WETH	Buy	$0.0₂5735	0.0₅2640 WETH	509.82	0.0₂1346 WETH	$2.92	0x1b7...bef9f
Mar 25 10:21 PM	HERMES / WETH	Sell	$0.0₂5707	0.0₅2639 WETH	20.75K	0.0547 WETH	$118.40	0x9a2...81904
Mar 25 10:21 PM	HERMES / WETH	Sell	$0.0₂5741	0.0₅2654 WETH	641.65	0.0₂1703 WETH	$3.68	0x9a2...81904
Mar 25 10:15 PM	HERMES / WETH	Buy	$0.0₂5776	0.0₅2670 WETH	497.91	0.0₂1330 WETH	$2.88	0xb66...b6615
Mar 25 10:09 PM	HERMES / WETH	Buy	$0.0₂5775	0.0₅2670 WETH	19.68	0.0₄5254 WETH	$0.1137	0x838...4b17c
Mar 25 10:02 PM	HERMES / WETH	Buy	$0.0₂5783	0.0₅2670 WETH	385.14	0.0₂1028 WETH	$2.23	0x31d...99f58
Mar 25 10:00 PM	HERMES / WETH	Buy	$0.0₂5775	0.0₅2669 WETH	371.00	0.0₃9900 WETH	$2.14	0x7f1...22b14
Mar 25 10:00 PM	HERMES / WETH	Sell	$0.0₂5860	0.0₅2708 WETH	74.59K	0.2020 WETH	$437.03	0xf62...9435d
Mar 25 10:00 PM	HERMES / WETH	Sell	$0.0₂5986	0.0₅2766 WETH	2.31K	0.0₂6381 WETH	$13.81	0xf62...9435d
Mar 25 09:52 PM	HERMES / WETH	Buy	$0.0₂6020	0.0₅2784 WETH	1.33K	0.0₂3707 WETH	$8.02	0xe91...421e9
Mar 25 09:41 PM	HERMES / WETH	Sell	$0.0₂6010	0.0₅2777 WETH	14.04K	0.0390 WETH	$84.34	0xf37...8b563
Mar 25 09:41 PM	HERMES / WETH	Sell	$0.0₂6034	0.0₅2788 WETH	434.08	0.0₂1211 WETH	$2.62	0xf37...8b563
Mar 25 09:41 PM	HERMES / WETH	Sell	$0.0₂6092	0.0₅2815 WETH	32.99K	0.0928 WETH	$200.93	0x526...d9e07
Mar 25 09:41 PM	HERMES / WETH	Sell	$0.0₂6151	0.0₅2842 WETH	1.02K	0.0₂2900 WETH	$6.27	0x526...d9e07
Mar 25 09:29 PM	HERMES / WETH	Sell	$0.0₂6181	0.0₅2857 WETH	17.45K	0.0498 WETH	$107.85	0x062...5f05a
Mar 25 09:29 PM	HERMES / WETH	Sell	$0.0₂6212	0.0₅2872 WETH	539.71	0.0₂1550 WETH	$3.35	0x062...5f05a
Mar 25 09:18 PM	HERMES / WETH	Buy	$0.0₂6262	0.0₅2889 WETH	479.00	0.0₂1384 WETH	$3.00	0x8cb...b8561
Mar 25 09:06 PM	HERMES / WETH	Buy	$0.0₂6252	0.0₅2888 WETH	479.41	0.0₂1385 WETH	$3.00	0x865...443ce
Mar 25 08:49 PM	HERMES / WETH	Buy	$0.0₂6253	0.0₅2887 WETH	1.06K	0.0₂3059 WETH	$6.62	0x337...7b930
Mar 25 08:34 PM	HERMES / WETH	Buy	$0.0₂6214	0.0₅2874 WETH	14.47K	0.0416 WETH	$89.90	0x4f3...6a6ee
Mar 25 08:31 PM	HERMES / WETH	Buy	$0.0₂6004	0.0₅2778 WETH	106.94K	0.2970 WETH	$641.99	0x193...5059a
Mar 25 08:30 PM	HERMES / WETH	Buy	$0.0₂5736	0.0₅2654 WETH	55.95K	0.1485 WETH	$320.90	0xa68...a5902
Mar 25 08:29 PM	HERMES / WETH	Buy	$0.0₂5618	0.0₅2599 WETH	20.57K	0.0535 WETH	$115.55	0x670...5af57
Mar 25 08:29 PM	HERMES / WETH	Buy	$0.0₂5547	0.0₅2566 WETH	26.98K	0.0692 WETH	$149.63	0xe94...d21f0
Mar 25 08:18 PM	HERMES / WETH	Sell	$0.0₂5498	0.0₅2537 WETH	6.75K	0.0171 WETH	$37.12	0x264...90182
Mar 25 08:18 PM	HERMES / WETH	Sell	$0.0₂5509	0.0₅2542 WETH	208.81	0.0₃5307 WETH	$1.15	0x264...90182
Mar 25 08:15 PM	HERMES / WETH	Buy	$0.0₂5459	0.0₅2520 WETH	54.43K	0.1372 WETH	$297.13	0x206...feb12
Mar 25 08:07 PM	HERMES / WETH	Buy	$0.0₂5301	0.0₅2447 WETH	56.46K	0.1381 WETH	$299.25	0xa5e...3a1c5
Mar 25 08:04 PM	HERMES / WETH	Sell	$0.0₂5199	0.0₅2398 WETH	2.45K	0.0₂5865 WETH	$12.72	0x816...c931e
Mar 25 08:04 PM	HERMES / WETH	Sell	$0.0₂5202	0.0₅2400 WETH	75.65	0.0₃1815 WETH	$0.3935	0x816...c931e
Mar 25 08:02 PM	HERMES / WETH	Buy	$0.0₂5231	0.0₅2412 WETH	3.93K	0.0₂9477 WETH	$20.55	0xe59...16e9d
Mar 25 07:42 PM	HERMES / WETH	Buy	$0.0₂5237	0.0₅2409 WETH	930.64	0.0₂2242 WETH	$4.87	0xab1...4108f
Mar 25 07:23 PM	HERMES / WETH	Sell	$0.0₂5198	0.0₅2396 WETH	3.57K	0.0₂8561 WETH	$18.57	0xb7d...276a8
Mar 25 07:23 PM	HERMES / WETH	Sell	$0.0₂5203	0.0₅2398 WETH	110.53	0.0₃2651 WETH	$0.5750	0xb7d...276a8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HERMES/WETH		7mo	$0.0₂4534	80	$3.28K	-	-4.58%	-24.87%	$95.21K

What is the price of HERMES (HERMES)?

The current price for HERMES (HERMES) on the Base chain is $0.0₂4534. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HERMES (HERMES)?

The Fully Diluted Valuation (FDV) of HERMES (HERMES) is $95.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HERMES (HERMES)?

You can buy HERMES on decentralized exchanges (DEXes) on the Base chain. Check the HERMES Liquidity pools to see all available HERMES trading pairs and choose the pool with the best liquidity.

What is HERMES (HERMES) liquidity?

The total liquidity for HERMES (HERMES) across all pools on Base is $2.51K. Liquidity is spread across pools, providing traders with multiple options for swapping HERMES.

What is HERMES, HERMES?

HERMES (HERMES) is a cryptocurrency token deployed on the Base blockchain. The current value of HERMES is $0.0₂4534. Visit the Description tab for more details about this project.

How to trade HERMES?

You can buy or sell HERMES on the Base chain through any of available HERMES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HERMES

Hermes is an innovative AI agent powered by Bittensor, designed to leverage decentralized weather intelligence for actionable commodity trading signals. Operating on Subnet 18, known as "Zeus," Hermes processes high-frequency weather forecasts, including temperature, precipitation, and wind data, and transforms this information into valuable market insights. The primary role of Hermes is to predict volatility in weather-sensitive commodities such as corn, wheat, cocoa, coffee, sugar, natural gas, and electricity. By focusing on these critical markets, Hermes enables traders and other participants to make informed decisions based on anticipated weather impacts. Unlike traditional forecasting systems that provide raw data, Hermes delivers tailored narrative-driven intelligence. This approach simplifies the complexity of weather data and connects decentralized forecasting outputs with relevant trading contexts. As a result, users can act swiftly and with clarity before market consensus is reached. Hermes significantly enhances the trading landscape by offering insights that empower traders, DAOs, protocols, and autonomous agents. The ability to anticipate market movements based on real-world weather conditions sets Hermes apart in the evolving world of decentralized finance. In summary, Hermes combines advanced AI capabilities with decentralized weather forecasting to create a unique tool for commodity traders, enabling them to navigate market volatility with greater ease and effectiveness.

HERMES/WETH on Aerodrome

HERMES (HERMES)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

HERMES

About HERMES