FETCH/ADS Pool
The live FETCH/ADS price today is $0.038177, with a 24-hour trading volume of $120.29K. This pair has changed 45.03% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.038177
- 24h Volume
- $120.29K
- 24h Buy Volume
- $55.61K
- 24h Sell Volume
- $64.68K
- Liquidity
- No data
- 24h Transactions
- 276
- 24h Buys
- 115
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.70%
- 6 Hours
- -4.50%
- 24 Hours
- 45.03%
Tokens in this pool
FETCH github.com/jakechampion/FETCH (FETCH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -1133121770252 FETCH for 158897813635345 ADS
- : 34430226142 FETCH for -4737866170443 ADS
- : -1854765200111 FETCH for 247691765870144 ADS
- : -128722268505 FETCH for 16634332772671 ADS
- : -135942279450 FETCH for 17491742517166 ADS
- : -25008163273 FETCH for 3209390908352 ADS
- : 46296293962 FETCH for -5942244562972 ADS
- : 240000000000 FETCH for -30948609242353 ADS
- : -72025713287 FETCH for 9315206262121 ADS
- : 67549569461 FETCH for -8733912495376 ADS
FETCH / ADS
FETCH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FETCH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:20 AM | Sell | $0.038177 | 0.021430 | 1.13M | 1.59K | $926.47 | 0x99a...98061 |
Mar 24 08:46 AM | Buy | $0.037875 | 0.021376 | 34.43K | 47.38 | $27.11 | 0x9e6...7df7e |
Mar 24 08:43 AM | Sell | $0.037885 | 0.021378 | 1.85M | 2.48K | $1.46K | 0x3cc...def7d |
Mar 24 08:41 AM | Sell | $0.037415 | 0.021295 | 128.72K | 166.34 | $95.44 | 0xc0e...76f4e |
Mar 24 08:37 AM | Sell | $0.037384 | 0.021290 | 135.94K | 174.92 | $100.37 | 0x8f2...d1ff5 |
Mar 24 08:29 AM | Sell | $0.037352 | 0.021284 | 25.01K | 32.09 | $18.38 | 0x28b...607e8 |
Mar 24 08:16 AM | Buy | $0.037343 | 0.021283 | 46.30K | 59.42 | $33.99 | 0x9bb...c244c |
Mar 24 08:12 AM | Buy | $0.037354 | 0.021285 | 240.00K | 309.49 | $176.48 | 0x82f...f5433 |
Mar 24 08:11 AM | Sell | $0.037412 | 0.021295 | 72.03K | 93.15 | $53.38 | 0xdf5...2f6e3 |
Mar 24 08:07 AM | Buy | $0.037394 | 0.021292 | 67.55K | 87.34 | $49.95 | 0xc1f...52933 |
Mar 24 08:07 AM | Sell | $0.037411 | 0.021295 | 698.31K | 893.87 | $517.46 | 0x099...475e2 |
Mar 24 07:57 AM | Sell | $0.037219 | 0.021266 | 81.81K | 103.40 | $59.06 | 0xeb7...e80c8 |
Mar 24 07:45 AM | Sell | $0.037200 | 0.021263 | 942.42K | 1.17K | $678.51 | 0x725...b862a |
Mar 24 07:35 AM | Buy | $0.036986 | 0.021225 | 1.48M | 1.86K | $1.03K | 0x49e...d3bb6 |
Mar 24 07:32 AM | Sell | $0.037327 | 0.021285 | 1.93M | 2.40K | $1.41K | 0xb9e...1d191 |
Mar 24 07:30 AM | Buy | $0.036888 | 0.021208 | 1.18M | 1.45K | $811.36 | 0x33f...de91a |
Mar 24 07:30 AM | Buy | $0.037151 | 0.021254 | 54.28K | 68.10 | $38.81 | 0x22d...8e458 |
Mar 24 07:25 AM | Sell | $0.037164 | 0.021256 | 485.03K | 604.43 | $347.44 | 0xfc1...298d4 |
Mar 24 06:57 AM | Sell | $0.037029 | 0.021237 | 23.25K | 28.74 | $16.34 | 0x800...5579d |
Mar 24 06:50 AM | Sell | $0.037021 | 0.021236 | 186.33K | 229.54 | $130.80 | 0x6e6...41b64 |