WETH/cbBTC Pool
The live WETH/cbBTC price today is $2.16K, with a 24-hour trading volume of $0.022120. This pair has changed 0,00% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $0.022120
- 24h Buy Volume
- $0.022120
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCChuck/PeteWETH/CashClawWETH/VVVUSDC/cbBTCVIRTUAL/WETHPISS/PISSTINAEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 982288417896 WETH for -3 cbBTC
- : -354867797547817 WETH for 2073 cbBTC
- : 352441315517932 WETH for -2071 cbBTC
- : -658257044076712 WETH for 18954 cbBTC
- : 657955432932622 WETH for -18964 cbBTC
- : -386200533142101 WETH for 2467 cbBTC
- : 400331011260611 WETH for -2515 cbBTC
- : -680794636753149 WETH for 21507 cbBTC
- : 665196902882800 WETH for -21471 cbBTC
- : -11000450264928 WETH for 33 cbBTC
WETH / cbBTC
WETH/cbBTC Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:05 PM | Buy | $2.16K | 0.0305 | 0.069823 | 0.073000 | $0.022119 | 0x488...cc0da |
Mar 20 11:44 AM | Sell | $2.14K | 0.0304 | 0.033549 | 0.042073 | $0.7599 | 0x422...c4abc |
Mar 20 11:44 AM | Buy | $7.92K | 0.1126 | 0.033525 | 0.042071 | $2.79 | 0x831...61c9d |
Mar 20 11:44 AM | Sell | $2.15K | 0.0306 | 0.036583 | 0.031896 | $1.42 | 0x633...0d36c |
Mar 20 11:44 AM | Buy | $191.63K | 2.72 | 0.036580 | 0.031897 | $126.08 | 0xd20...024cb |
Mar 20 11:44 AM | Sell | $2.14K | 0.0304 | 0.033863 | 0.042467 | $0.8271 | 0xe39...f1ee3 |
Mar 20 11:44 AM | Buy | $9.47K | 0.1346 | 0.034004 | 0.042515 | $3.79 | 0x12b...77536 |
Mar 20 11:44 AM | Sell | $2.06K | 0.0292 | 0.036808 | 0.032151 | $1.40 | 0x11a...090bb |
Mar 20 11:44 AM | Buy | $241.14K | 3.43 | 0.036652 | 0.032148 | $160.41 | 0x252...8417a |
Mar 20 09:06 AM | Sell | $2.15K | 0.0303 | 0.041101 | 0.063300 | $0.0237 | 0x070...c6ccb |
Mar 19 06:06 PM | Sell | $2.18K | 0.0312 | 0.052891 | 0.079000 | $0.026301 | 0x36a...36610 |
Mar 18 12:00 AM | Buy | $2.33K | 0.0315 | 0.046758 | 0.051950 | $0.1574 | 0x944...919d4 |
Mar 18 12:00 AM | Sell | $1.95K | 0.0263 | 0.046793 | 0.051950 | $0.1322 | 0x52c...03db3 |
Mar 17 06:59 PM | Buy | $2.35K | 0.0315 | 0.046452 | 0.051870 | $0.1518 | 0x1e9...b479d |
Mar 17 06:59 PM | Sell | $1.98K | 0.0265 | 0.046492 | 0.051870 | $0.1286 | 0x635...afbca |
Mar 17 06:58 PM | Sell | $2.35K | 0.0315 | 0.047820 | 0.052750 | $0.1841 | 0x6c0...22048 |
Mar 17 06:58 PM | Buy | $2.96K | 0.0397 | 0.047820 | 0.052770 | $0.2315 | 0xe11...4591a |
Mar 17 11:31 AM | Buy | $2.33K | 0.0315 | 0.041257 | 0.063900 | $0.0293 | 0x567...ea46d |
Mar 17 09:18 AM | Buy | $2.25K | 0.0304 | 0.049145 | 0.052480 | $0.2060 | 0x1e1...7a469 |
Mar 17 09:18 AM | Sell | $1.78K | 0.0240 | 0.031015 | 0.052770 | $0.1805 | 0xdb7...cd3ea |
