SNAPDROP/ADS Pool
The live SNAPDROP/ADS price today is $0.046058, with a 24-hour trading volume of $35.02K. This pair has changed 1.83K% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.046058
- 24h Volume
- $35.02K
- 24h Buy Volume
- $12.00K
- 24h Sell Volume
- $23.02K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 53
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 18.82%
- 6 Hours
- 398.90%
- 24 Hours
- 1.83K%
Tokens in this pool
SNAPDROP github.com/snapdrop/SNAPDROP (SNAPDROP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 2926265066468 SNAPDROP for -31964866165189 ADS
- : -22251735439213 SNAPDROP for 222827073384758 ADS
- : 20000000000000 SNAPDROP for -198105576150572 ADS
- : -10937777063470 SNAPDROP for 112775270947913 ADS
- : -3357142427451 SNAPDROP for 32423766504237 ADS
- : 1625009061215 SNAPDROP for -15570229177947 ADS
- : -5523853176441 SNAPDROP for 52039851287803 ADS
- : 14000000000000 SNAPDROP for -137045433038090 ADS
- : -20018967265091 SNAPDROP for 191000000000000 ADS
- : -19581865053234 SNAPDROP for 157860206767633 ADS
SNAPDROP / ADS
SNAPDROP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SNAPDROP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:09 PM | Buy | $0.046058 | 0.031078 | 2.93M | 319.65 | $177.25 | 0xfad...18914 |
Mar 26 05:47 PM | Sell | $0.046243 | 0.031108 | 22.25M | 2.23K | $1.39K | 0x310...226af |
Mar 26 05:38 PM | Buy | $0.045098 | 0.049051 | 20.00M | 1.98K | $1.02K | 0xdd9...f84da |
Mar 26 05:10 PM | Sell | $0.046126 | 0.031085 | 10.94M | 1.13K | $670.01 | 0x45b...0807c |
Mar 26 05:10 PM | Sell | $0.045539 | 0.049803 | 3.36M | 324.24 | $185.93 | 0x19d...27dcb |
Mar 26 04:53 PM | Buy | $0.045378 | 0.049514 | 1.63M | 155.70 | $87.38 | 0xa80...fbc42 |
Mar 26 04:51 PM | Sell | $0.045456 | 0.049653 | 5.52M | 520.40 | $301.34 | 0x00e...0a76d |
Mar 26 04:30 PM | Buy | $0.045159 | 0.049194 | 14.00M | 1.37K | $722.18 | 0x488...48e4a |
Mar 26 04:21 PM | Sell | $0.045625 | 0.031043 | 20.02M | 1.91K | $1.13K | 0x8a7...9af01 |
Mar 26 04:21 PM | Sell | $0.044710 | 0.048731 | 19.58M | 1.58K | $922.27 | 0xbcc...2e7f5 |
Mar 26 04:18 PM | Buy | $0.044227 | 0.047443 | 17.18M | 1.37K | $726.02 | 0x36f...34f4a |
Mar 26 04:14 PM | Sell | $0.044843 | 0.048555 | 2.60M | 220.39 | $126.10 | 0x1be...24ee5 |
Mar 26 04:08 PM | Sell | $0.044738 | 0.048371 | 1.63M | 135.12 | $76.99 | 0x876...3060f |
Mar 26 03:55 PM | Buy | $0.044659 | 0.048259 | 23.00M | 2.10K | $1.07K | 0xf1b...f3d09 |
Mar 26 03:52 PM | Sell | $0.045701 | 0.031009 | 2.93M | 291.13 | $166.82 | 0x742...73427 |
Mar 26 03:48 PM | Sell | $0.045556 | 0.049817 | 702.75K | 68.78 | $39.04 | 0xc05...0a199 |
Mar 26 03:43 PM | Sell | $0.045508 | 0.049756 | 1.90M | 184.10 | $104.82 | 0x10c...bb64d |
Mar 26 03:40 PM | Sell | $0.045412 | 0.049591 | 16.81M | 1.50K | $909.47 | 0x2c6...d0344 |
Mar 26 03:35 PM | Sell | $0.044680 | 0.048304 | 27.76M | 2.07K | $1.30K | 0x1e4...30b07 |
Mar 26 03:33 PM | Sell | $0.043766 | 0.046682 | 6.62M | 431.78 | $249.27 | 0x321...860ea |