ETH/SYND Pool
The live ETH/SYND price today is $2.03K, with a 24-hour trading volume of $45.52. This pair has changed 1.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $45.52
- 24h Buy Volume
- $18.35
- 24h Sell Volume
- $27.17
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 12
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 1.82%
Tokens in this pool
Ether (ETH) Syndicate (SYND)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCRecent Transactions
- : 171444176976158 ETH for -8212235202638873000 SYND
- : 42680328535230 ETH for -2041420159598222800 SYND
- : 335739807003100 ETH for -16017287191409195000 SYND
- : 124668385926367 ETH for -5929012700909418000 SYND
- : 796374142120782 ETH for -37638541932755980000 SYND
- : 161037817344657 ETH for -7561863103222647000 SYND
- : 99837980540908 ETH for -4679851726128440000 SYND
- : 53989457577439 ETH for -2528102784338045000 SYND
- : -130274353240287 ETH for 5278461038486655000 SYND
- : -550171831250304 ETH for 22387375739973170000 SYND
ETH / SYND
ETH/SYND Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SYND) | ETH | SYND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:28 PM | Buy | $2.03K | 44.60K | 0.031715 | 8.21 | $0.3475 | 0xcca...f22e4 |
Mar 28 04:18 PM | Buy | $1.91K | 44.50K | 0.044269 | 2.04 | $0.0816 | 0x212...6db5a |
Mar 28 04:17 PM | Buy | $1.91K | 44.47K | 0.033358 | 16.02 | $0.6418 | 0x874...7101a |
Mar 28 04:17 PM | Buy | $1.90K | 44.27K | 0.031247 | 5.93 | $0.2372 | 0x3f3...807ae |
Mar 28 03:48 PM | Buy | $2.03K | 44.19K | 0.037964 | 37.64 | $1.61 | 0xcbd...51ec8 |
Mar 28 03:47 PM | Buy | $2.03K | 43.72K | 0.031611 | 7.56 | $0.3263 | 0xffd...1690a |
Mar 28 03:45 PM | Buy | $2.03K | 43.62K | 0.049984 | 4.68 | $0.2026 | 0xdf8...54ebf |
Mar 28 03:27 PM | Buy | $2.03K | 43.56K | 0.045399 | 2.53 | $0.1098 | 0xf49...8d4f8 |
Mar 28 03:16 PM | Sell | $2.02K | 43.53K | 0.031303 | 5.28 | $0.2632 | 0xf73...ee174 |
Mar 28 03:16 PM | Sell | $2.06K | 43.60K | 0.035502 | 22.39 | $1.13 | 0x3c3...f94c1 |
Mar 28 03:11 PM | Sell | $2.07K | 43.91K | 0.032502 | 10.23 | $0.5187 | 0x7b6...36831 |
Mar 28 03:11 PM | Sell | $2.08K | 44.04K | 0.031099 | 4.50 | $0.2285 | 0xcb3...4f825 |
Mar 28 03:11 PM | Sell | $2.02K | 44.11K | 0.039653 | 39.84 | $1.95 | 0x486...82912 |
Mar 28 03:09 PM | Sell | $2.02K | 44.65K | 0.036141 | 25.60 | $1.24 | 0x65b...ac3f8 |
Mar 28 03:08 PM | Sell | $2.02K | 45.00K | 0.043614 | 1.51 | $0.0729 | 0x2fc...16385 |
Mar 28 03:07 PM | Sell | $2.02K | 45.02K | 0.021061 | 44.69 | $2.14 | 0x0bb...08157 |
Mar 28 03:07 PM | Sell | $2.02K | 45.63K | 0.041656 | 0.7025 | $0.0334 | 0xed2...115e0 |
Mar 28 03:07 PM | Sell | $2.02K | 45.64K | 0.036201 | 26.42 | $1.25 | 0x01c...a482f |
Mar 28 03:06 PM | Sell | $2.09K | 46.01K | 0.021128 | 48.58 | $2.36 | 0x734...eff0a |
Mar 28 03:06 PM | Sell | $2.12K | 46.68K | 0.038537 | 37.27 | $1.81 | 0x145...9f168 |
Mar 28 03:06 PM | Sell | $2.07K | 47.21K | 0.047553 | 3.32 | $0.1561 | 0x5b3...148f0 |
Mar 28 03:05 PM | Sell | $2.02K | 47.25K | 0.021028 | 45.45 | $2.08 | 0x8c8...0fb1d |
Mar 28 03:05 PM | Sell | $2.02K | 47.89K | 0.036964 | 31.16 | $1.41 | 0x1f6...29044 |
Mar 28 03:04 PM | Sell | $2.02K | 48.33K | 0.047930 | 3.57 | $0.1602 | 0xc4d...b8d1d |
Mar 28 03:04 PM | Sell | $2.02K | 48.39K | 0.039595 | 43.45 | $1.94 | 0x9c0...8d057 |
Mar 28 03:03 PM | Sell | $2.02K | 49.00K | 0.038182 | 37.49 | $1.65 | 0x121...2880a |
Mar 28 03:00 PM | Sell | $2.02K | 49.54K | 0.036435 | 29.78 | $1.30 | 0x5ee...bcb54 |
Mar 28 03:00 PM | Sell | $2.02K | 49.97K | 0.031227 | 5.71 | $0.2480 | 0x20d...14e62 |
Mar 28 03:00 PM | Sell | $2.02K | 50.05K | 0.038626 | 40.39 | $1.74 | 0x247...d43e7 |
Mar 28 02:59 PM | Sell | $2.02K | 50.64K | 0.036953 | 32.90 | $1.41 | 0x97b...b4cdb |
Mar 28 02:38 PM | Sell | $2.02K | 51.12K | 0.031138 | 5.41 | $0.2303 | 0xf1d...cc249 |
Mar 28 02:37 PM | Sell | $2.02K | 51.20K | 0.039164 | 43.90 | $1.85 | 0x9ca...a8a6d |
Mar 28 02:30 PM | Sell | $2.07K | 51.84K | 0.034973 | 24.06 | $1.03 | 0xace...bc7e7 |
Mar 28 02:07 PM | Buy | $2.02K | 52.20K | 0.021454 | 80.72 | $2.94 | 0x01a...f756c |
Mar 28 06:43 AM | Buy | $1.97K | 51.09K | 0.022479 | 133.77 | $4.90 | 0x51a...b91c2 |
Mar 28 06:43 AM | Buy | $1.91K | 49.29K | 0.021255 | 65.88 | $2.39 | 0x6aa...a28f8 |
Mar 28 01:07 AM | Buy | $1.99K | 48.42K | 0.021944 | 99.81 | $3.87 | 0x88e...dfe7a |
Mar 27 03:39 PM | Buy | $2.00K | 47.11K | 0.021259 | 63.17 | $2.52 | 0xa3a...02625 |
Mar 27 11:41 AM | Buy | $2.00K | 46.29K | 0.033250 | 16.14 | $0.6483 | 0x8fc...88ec8 |
Mar 27 09:43 AM | Buy | $2.05K | 46.08K | 0.032432 | 12.03 | $0.4976 | 0xc94...ab79c |
Mar 27 01:07 AM | Buy | $2.07K | 45.92K | 0.032010 | 9.91 | $0.4151 | 0x866...37635 |
Mar 27 12:39 AM | Buy | $2.06K | 45.80K | 0.049113 | 4.48 | $0.1876 | 0x7fe...316d9 |
Mar 26 08:36 PM | Buy | $2.07K | 45.74K | 0.031894 | 9.30 | $0.3916 | 0xbea...f8897 |
Mar 26 08:31 PM | Buy | $2.07K | 45.62K | 0.032524 | 12.36 | $0.5225 | 0x950...d03c1 |
Mar 26 04:57 PM | Buy | $2.07K | 45.46K | 0.048711 | 4.26 | $0.1799 | 0xcb4...3757e |
Mar 26 04:56 PM | Buy | $2.07K | 45.41K | 0.031469 | 7.16 | $0.3032 | 0x1c1...ff776 |
Mar 26 01:27 PM | Buy | $2.08K | 45.32K | 0.031377 | 6.70 | $0.2860 | 0x0ee...76b96 |
Mar 26 01:24 PM | Buy | $2.08K | 45.23K | 0.032404 | 11.67 | $0.4992 | 0xb4f...e2180 |
Mar 26 01:23 PM | Sell | $2.08K | 45.08K | 0.051000 | 0.0419 | $0.022077 | 0x624...3219d |
Mar 26 01:18 PM | Buy | $2.08K | 45.08K | 0.031200 | 5.81 | $0.2490 | 0x0f1...648c5 |
Mar 26 01:17 PM | Buy | $2.07K | 45.01K | 0.021182 | 56.73 | $2.45 | 0x338...3a213 |
Mar 26 12:57 PM | Buy | $2.07K | 44.29K | 0.031699 | 8.08 | $0.3520 | 0xef2...86dfb |
Mar 26 12:57 PM | Buy | $2.07K | 44.18K | 0.038582 | 40.53 | $1.78 | 0xa8a...423e7 |
Mar 26 12:44 PM | Buy | $2.07K | 43.67K | 0.031142 | 5.36 | $0.2362 | 0xc31...50c77 |
Mar 26 12:44 PM | Buy | $2.07K | 43.61K | 0.038887 | 41.42 | $1.84 | 0x5cb...896f5 |
Mar 26 12:27 PM | Buy | $2.07K | 43.09K | 0.031684 | 7.79 | $0.3488 | 0xcb1...ee744 |
Mar 26 07:16 AM | Buy | $2.12K | 42.99K | 0.044501 | 2.08 | $0.0955 | 0x1fe...903af |
Mar 26 07:04 AM | Buy | $2.00K | 42.97K | 0.031364 | 6.29 | $0.2732 | 0xe09...1717d |
Mar 25 11:15 PM | Buy | $2.02K | 42.89K | 0.034798 | 22.05 | $0.9675 | 0x98a...7f206 |
Mar 25 10:33 PM | Buy | $2.17K | 42.61K | 0.032113 | 9.67 | $0.4584 | 0x1fc...185d3 |
Mar 25 10:28 PM | Buy | $2.16K | 42.49K | 0.041047 | 0.4780 | $0.0226 | 0x138...a464d |
Mar 25 10:28 PM | Buy | $2.16K | 42.49K | 0.021166 | 52.82 | $2.52 | 0x1d3...14b89 |
Mar 25 09:57 PM | Buy | $2.03K | 41.84K | 0.031587 | 7.13 | $0.3225 | 0x213...e25ce |
Mar 25 04:54 PM | Buy | $2.18K | 41.75K | 0.038294 | 37.03 | $1.80 | 0xea1...3e62c |
Mar 25 04:54 PM | Buy | $2.18K | 41.29K | 0.031987 | 8.81 | $0.4323 | 0x58f...d5cd6 |
Mar 25 04:13 PM | Buy | $2.16K | 41.19K | 0.035108 | 22.54 | $1.10 | 0x221...51999 |
Mar 25 03:50 PM | Buy | $2.16K | 40.91K | 0.033783 | 16.60 | $0.8174 | 0xbc0...db600 |
Mar 25 03:25 PM | Buy | $2.16K | 40.71K | 0.031496 | 6.54 | $0.3225 | 0xe74...fb815 |
Mar 25 03:25 PM | Buy | $2.16K | 40.63K | 0.032390 | 10.42 | $0.5152 | 0x3fc...55275 |
Mar 25 12:53 PM | Buy | $2.17K | 40.51K | 0.037330 | 31.77 | $1.59 | 0x194...8e349 |
Mar 25 12:52 PM | Buy | $2.17K | 40.12K | 0.045769 | 2.49 | $0.1254 | 0xec8...4acab |
Mar 25 12:51 PM | Buy | $2.17K | 40.09K | 0.041695 | 0.7304 | $0.0368 | 0x382...1c35b |
Mar 25 07:08 AM | Buy | $2.17K | 40.08K | 0.035572 | 23.93 | $1.21 | 0x72c...75984 |
Mar 25 07:06 AM | Buy | $2.17K | 39.80K | 0.032224 | 9.50 | $0.4817 | 0x565...30d63 |
Mar 25 02:18 AM | Buy | $2.03K | 39.68K | 0.035750 | 24.44 | $1.17 | 0x0f3...9efd9 |
Mar 25 02:14 AM | Buy | $2.16K | 39.39K | 0.031569 | 6.64 | $0.3384 | 0x74e...2f8bc |
Mar 25 02:14 AM | Buy | $2.16K | 39.31K | 0.021236 | 51.83 | $2.67 | 0x2ed...3bf51 |
Mar 25 02:04 AM | Buy | $2.09K | 38.70K | 0.031969 | 8.18 | $0.4124 | 0xc92...34225 |
Mar 25 12:44 AM | Buy | $2.16K | 38.60K | 0.031206 | 5.00 | $0.2602 | 0x4f9...ba238 |
Mar 25 12:43 AM | Buy | $2.16K | 38.54K | 0.042578 | 1.07 | $0.0556 | 0xec3...29eff |
Mar 25 12:43 AM | Buy | $2.16K | 38.53K | 0.038838 | 36.41 | $1.91 | 0xbf2...79381 |
Mar 25 12:42 AM | Buy | $2.16K | 38.10K | 0.021603 | 64.99 | $3.46 | 0xfcd...64c8e |
Mar 25 12:41 AM | Buy | $2.16K | 37.34K | 0.031668 | 6.69 | $0.3595 | 0x1c9...3a263 |
Mar 24 11:05 PM | Buy | $2.14K | 37.26K | 0.032560 | 10.24 | $0.5489 | 0x304...65212 |
Mar 24 09:53 PM | Buy | $2.15K | 37.15K | 0.032624 | 10.46 | $0.5635 | 0x403...d98e5 |
Mar 24 08:45 PM | Buy | $2.15K | 37.02K | 0.039885 | 39.11 | $2.12 | 0xa07...34cdc |
Mar 24 08:44 PM | Buy | $2.15K | 36.57K | 0.049760 | 3.84 | $0.2095 | 0xb25...001fd |
Mar 24 08:43 PM | Buy | $2.15K | 36.53K | 0.031952 | 7.66 | $0.4191 | 0x233...289e9 |
Mar 24 08:23 PM | Buy | $2.13K | 36.44K | 0.031871 | 7.32 | $0.3987 | 0x686...93493 |
Mar 24 01:59 PM | Sell | $2.14K | 36.36K | 0.031836 | 6.21 | $0.3922 | 0xee0...207b1 |
Mar 24 01:58 PM | Sell | $2.14K | 36.43K | 0.021172 | 39.95 | $2.50 | 0x381...5ff0f |
Mar 24 01:57 PM | Sell | $2.14K | 36.93K | 0.031034 | 3.55 | $0.2208 | 0x0f8...844d3 |
Mar 24 01:56 PM | Sell | $2.14K | 36.97K | 0.032167 | 7.46 | $0.4628 | 0xad4...7335b |
Mar 24 11:37 AM | Buy | $2.16K | 37.07K | 0.031012 | 4.03 | $0.2185 | 0xbb0...7c8c1 |
Mar 24 11:36 AM | Buy | $2.16K | 37.02K | 0.035299 | 21.02 | $1.14 | 0x729...3021b |
Mar 24 11:34 AM | Buy | $2.07K | 36.78K | 0.032156 | 8.51 | $0.4461 | 0x034...553d6 |
Mar 24 10:33 AM | Sell | $2.16K | 36.68K | 0.041974 | 0.6732 | $0.0426 | 0x9cb...4bd0e |
Mar 24 05:33 AM | Buy | $2.13K | 36.69K | 0.032083 | 8.21 | $0.4438 | 0x5ea...c3c09 |
Mar 24 05:31 AM | Buy | $2.13K | 36.59K | 0.031452 | 5.71 | $0.3093 | 0x36d...f0eff |
Mar 24 05:29 AM | Buy | $2.13K | 36.53K | 0.032449 | 9.60 | $0.5222 | 0xc30...fa160 |