USDC/A0T Pool
The live USDC/A0T price today is $1.02, with a 24-hour trading volume of $922.44. This pair has changed 3.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $922.44
- 24h Buy Volume
- $922.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.90%
Tokens in this pool
USD Coin (USDC) Agent Zero Token (A0T)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 119843571 USDC for -45327464385717220000 A0T
- : 542525587 USDC for -201300395470977240000 A0T
- : 23860114 USDC for -8709544518196384000 A0T
- : 20606523 USDC for -7512329454740473000 A0T
- : 30596337 USDC for -11137892481549287000 A0T
- : 174039154 USDC for -62986077279705210000 A0T
- : 57398020 USDC for -20636211696100000000 A0T
- : -10666854 USDC for 3640812128039758300 A0T
- : -31445012 USDC for 10745348837030525000 A0T
- : -119242601 USDC for 40918245853599965000 A0T
USDC / A0T
USDC/A0T Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (A0T) | USDC | A0T | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:22 PM | Buy | $1.02 | 0.3701 | 119.84 | 45.33 | $122.56 | 0x3fc...e1bfe |
Mar 24 05:06 PM | Buy | $1.02 | 0.3675 | 542.53 | 201.30 | $551.67 | 0x3eb...65960 |
Mar 24 04:59 PM | Buy | $1.00 | 0.3561 | 23.86 | 8.71 | $23.86 | 0xcab...21597 |
Mar 24 02:23 PM | Buy | $1.00 | 0.3557 | 20.61 | 7.51 | $20.61 | 0x0fc...3f4af |
Mar 24 01:06 PM | Buy | $0.9811 | 0.3552 | 30.60 | 11.14 | $30.02 | 0x37e...36080 |
Mar 24 10:52 AM | Buy | $0.9843 | 0.3546 | 174.04 | 62.99 | $171.31 | 0x43d...2b2ed |
Mar 24 03:37 AM | Buy | $1.02 | 0.3511 | 57.40 | 20.64 | $58.27 | 0x142...5093e |
Mar 24 02:34 AM | Sell | $1.01 | 0.3500 | 10.67 | 3.64 | $10.76 | 0xf29...d563b |
Mar 24 02:04 AM | Sell | $1.00 | 0.3502 | 31.45 | 10.75 | $31.53 | 0x5e5...c50fb |
Mar 23 03:09 PM | Sell | $0.9913 | 0.3508 | 119.24 | 40.92 | $118.20 | 0xfc2...6ed9a |
Mar 23 11:26 AM | Buy | $1.00 | 0.3531 | 445.24 | 159.23 | $445.26 | 0x32d...2c11c |
Mar 23 11:15 AM | Sell | $1.00 | 0.3443 | 843.36 | 289.84 | $843.53 | 0xf07...3f465 |
Mar 23 11:15 AM | Sell | $1.00 | 0.3608 | 129.84 | 45.85 | $129.86 | 0xaee...08eac |
Mar 23 02:31 AM | Sell | $0.9921 | 0.3635 | 250.00 | 89.23 | $248.02 | 0x6c8...cea2d |
Mar 23 02:03 AM | Sell | $1.01 | 0.3687 | 250.00 | 90.51 | $251.56 | 0x1e3...3e783 |
Mar 22 06:26 PM | Sell | $0.9982 | 0.3740 | 73.75 | 26.95 | $73.62 | 0x02f...126be |
Mar 22 06:22 PM | Sell | $1.01 | 0.3756 | 9.65 | 3.54 | $9.71 | 0xc85...57a68 |
Mar 22 03:44 PM | Sell | $1.01 | 0.3758 | 5.46 | 2.00 | $5.51 | 0xd0e...97320 |
Mar 21 05:29 PM | Sell | $0.9984 | 0.3759 | 300.00 | 110.90 | $299.53 | 0x8dd...e06d9 |
Mar 21 03:52 PM | Sell | $1.01 | 0.3824 | 150.00 | 56.18 | $151.91 | 0xa17...bff49 |
