ETH/ST Pool
The live ETH/ST price today is $2.08K, with a 24-hour trading volume of $2.62. This pair has changed -0.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $2.62
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.62
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Ether (ETH) Small Thing (ST)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/ST?
The 24-hour high price of ETH/ST is $2.08K and the 24-hour low price is $2.08K.
What is the liquidity of ETH/ST today?
The total liquidity in the ETH/ST pool on Uniswap V4 is No data.
When was the ETH/ST pool created?
The ETH/ST pool was created on November 3, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to Small Thing?
1 ETH = 303169.5854601549 ST ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 ETH.
Recent Transactions
- : -682498305066412 ETH for 159261648685699920000 ST
- : -280000000000000 ETH for 67785509605112545000 ST
- : -150000000000000 ETH for 36924873902936330000 ST
- : -320000000000000 ETH for 80240639273241150000 ST
- : -530886484213995 ETH for 137707322986690890000 ST
- : -432240219426602 ETH for 116569688130807320000 ST
- : -486310368855657 ETH for 136218119084969660000 ST
- : -183574685538681 ETH for 52880143754446815000 ST
- : -6547677641228000 ETH for 2.630873714378071e+21 ST
- : 6141830270426147 ETH for -4.1018477148124107e+21 ST
| Date | Type | Price (USD) | Price (ST) | ETH | ST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:39 AM | Sell | $2.08K | 303.17K | 0.036825 | 159.26 | $1.42 | 0x3d4...aa3c5 |
Feb 14 10:38 AM | Sell | $2.08K | 319.31K | 0.032800 | 67.79 | $0.5811 | 0xa8f...c8c46 |
Feb 14 10:04 AM | Sell | $2.08K | 326.31K | 0.031500 | 36.92 | $0.3115 | 0x44a...03d3b |
Feb 14 09:58 AM | Sell | $2.08K | 330.15K | 0.033200 | 80.24 | $0.6653 | 0x492...c333d |
Feb 14 12:05 AM | Sell | $2.05K | 338.58K | 0.035309 | 137.71 | $1.09 | 0x593...bcf1b |
Feb 14 12:03 AM | Sell | $2.05K | 353.29K | 0.034323 | 116.57 | $0.8851 | 0x382...d2458 |
Feb 13 11:49 PM | Sell | $2.05K | 365.99K | 0.034864 | 136.22 | $0.9958 | 0xbe0...fb6a7 |
Feb 13 10:28 PM | Sell | $2.05K | 381.11K | 0.031836 | 52.88 | $0.3761 | 0x200...5a06d |
Feb 13 02:57 PM | Sell | $1.99K | 387.07K | 0.026548 | 2.63K | $13.03 | 0xca7...6fd1b |
Feb 13 02:57 PM | Buy | $1.99K | 741.51K | 0.026142 | 4.10K | $12.23 | 0x864...93531 |
Feb 12 04:32 PM | Sell | $1.90K | 338.35K | 0.036874 | 179.31 | $1.31 | 0xfdf...f5184 |
Feb 12 04:31 PM | Sell | $1.90K | 357.56K | 0.033513 | 95.58 | $0.6682 | 0xba4...226c4 |
Feb 8 05:32 PM | Sell | $2.09K | 368.02K | 0.041436 | 3.96 | $0.0300 | 0xb82...806f3 |
Feb 8 05:30 PM | Sell | $2.09K | 368.46K | 0.032932 | 82.00 | $0.6119 | 0x9af...936c8 |
Feb 8 01:11 PM | Buy | $2.13K | 377.56K | 0.031617 | 80.64 | $0.3435 | 0xb88...408c2 |
Feb 8 12:50 PM | Buy | $2.13K | 370.84K | 0.031614 | 79.10 | $0.3440 | 0xc88...a045e |
Feb 8 08:38 AM | Buy | $2.12K | 364.30K | 0.031618 | 77.87 | $0.3422 | 0xacb...66245 |
Feb 8 03:30 AM | Buy | $2.09K | 357.93K | 0.031708 | 80.75 | $0.3564 | 0x86e...df9a2 |
