Small Thing

Small Thing Price (ST)

Date	Market	Type	Price (USD)	Price	ST	2nd ASSET	Total	TXN
Mar 16 02:41 AM	ST / USDC	Buy	$0.0₂9252	0.0₂9248 USDC	0.1362	0.0₂1255 USDC	$0.0₂1260	0xf9c...4f23a
Mar 16 01:11 AM	ST / VIRTUAL	Sell	$0.0₂3230	0.0₂4310 VIRTUAL	65.29K	281.00 VIRTUAL	$210.88	0xaa0...03818
Mar 16 01:04 AM	ST / VIRTUAL	Sell	$0.0₂3247	0.0₂4325 VIRTUAL	5.94K	25.60 VIRTUAL	$19.28	0x40d...450e7
Mar 15 10:24 PM	ST / VIRTUAL	Sell	$0.0₂3196	0.0₂4326 VIRTUAL	929.49	4.01 VIRTUAL	$2.97	0xd82...9ff36
Mar 15 10:23 PM	ST / VIRTUAL	Sell	$0.0₂3197	0.0₂4326 VIRTUAL	2.17K	9.36 VIRTUAL	$6.94	0x5c5...fd9e8
Mar 15 08:56 PM	ST / VIRTUAL	Buy	$0.0₂3193	0.0₂4327 VIRTUAL	7.11K	30.83 VIRTUAL	$22.69	0xfee...acfad
Mar 15 05:51 PM	ST / VIRTUAL	Sell	$0.0₂3149	0.0₂4325 VIRTUAL	8.84K	38.11 VIRTUAL	$27.83	0x278...ab4ad
Mar 15 05:14 PM	ST / VIRTUAL	Buy	$0.0₂3159	0.0₂4327 VIRTUAL	164.33K	710.06 VIRTUAL	$518.99	0x823...63140
Mar 15 04:00 PM	ST / WETH	Buy	$0.0₂3073	0.0₅1467 WETH	10.00	0.0₄1453 WETH	$0.0307	0x120...f8bab
Mar 15 01:45 PM	ST / VIRTUAL	Sell	$0.0₂3108	0.0₂4290 VIRTUAL	12.75	0.0545 VIRTUAL	$0.0396	0x323...af9e1
Mar 15 01:14 PM	ST / VIRTUAL	Sell	$0.0₂3119	0.0₂4290 VIRTUAL	111.01K	476.13 VIRTUAL	$346.14	0x415...164cf
Mar 15 01:14 PM	ST / VIRTUAL	Sell	$0.0₂3137	0.0₂4315 VIRTUAL	111.01K	478.88 VIRTUAL	$348.13	0x9d3...67fb3
Mar 15 12:34 PM	ST / VIRTUAL	Sell	$0.0₂3190	0.0₂4340 VIRTUAL	339.69	1.47 VIRTUAL	$1.08	0xa0e...8da87
Mar 15 12:22 PM	ST / VIRTUAL	Buy	$0.0₂3183	0.0₂4340 VIRTUAL	332.09K	1.43K VIRTUAL	$1.06K	0x432...d2410
Mar 15 10:03 AM	ST / VIRTUAL	Buy	$0.0₂3148	0.0₂4266 VIRTUAL	917.94	3.93 VIRTUAL	$2.89	0x0e0...4f7a2
Mar 15 10:03 AM	ST / WETH	Sell	$0.0₂3109	0.0₅1468 WETH	348.26	0.0₃5127 WETH	$1.08	0x0e0...4f7a2
Mar 15 09:43 AM	ST / VIRTUAL	Sell	$0.0₂3137	0.0₂4266 VIRTUAL	265.97	1.13 VIRTUAL	$0.8342	0xe0d...b7471
Mar 15 09:43 AM	ST / WETH	Sell	$0.0₂3064	0.0₅1448 WETH	268.65	0.0₃3907 WETH	$0.8231	0xe0d...b7471
Mar 15 09:43 AM	ST / VIRTUAL	Buy	$0.0₂3137	0.0₂4266 VIRTUAL	310.37K	1.32K VIRTUAL	$973.47	0xcef...fa14a
Mar 15 09:40 AM	ST / VIRTUAL	Sell	$0.0₂3085	0.0₂4198 VIRTUAL	102.09K	428.36 VIRTUAL	$314.93	0xd54...58215
Mar 15 09:28 AM	ST / WETH	Sell	$0.0₂3033	0.0₅1432 WETH	0.1377	0.0₆1992 WETH	$0.0₃4176	0x673...002e1
Mar 15 08:39 AM	ST / VIRTUAL	Sell	$0.0₂3090	0.0₂4220 VIRTUAL	339.94	1.43 VIRTUAL	$1.05	0x4ea...1df17
Mar 15 08:39 AM	ST / WETH	Sell	$0.0₂3020	0.0₅1432 WETH	343.37	0.0₃4933 WETH	$1.04	0x4ea...1df17
Mar 15 08:38 AM	ST / VIRTUAL	Buy	$0.0₂3090	0.0₂4220 VIRTUAL	226.53K	953.18 VIRTUAL	$699.85	0x295...fd843
Mar 15 08:31 AM	ST / VIRTUAL	Buy	$0.0₂3053	0.0₂4171 VIRTUAL	9.76K	40.82 VIRTUAL	$29.79	0xd24...f9619
Mar 15 08:19 AM	ST / VIRTUAL	Sell	$0.0₂3046	0.0₂4169 VIRTUAL	221.09	0.9189 VIRTUAL	$0.6733	0x1c7...5adaf
Mar 15 08:19 AM	ST / WETH	Sell	$0.0₂2982	0.0₅1413 WETH	223.32	0.0₃3173 WETH	$0.6659	0x1c7...5adaf
Mar 15 08:18 AM	ST / VIRTUAL	Buy	$0.0₂3046	0.0₂4169 VIRTUAL	731.85K	3.00K VIRTUAL	$2.23K	0xc7b...0c32b
Mar 15 08:14 AM	ST / VIRTUAL	Buy	$0.0₂2934	0.0₂4018 VIRTUAL	64.54K	259.66 VIRTUAL	$189.34	0x2cf...cf79b
Mar 15 05:57 AM	ST / VIRTUAL	Buy	$0.0₂2953	0.0₂4005 VIRTUAL	6.06K	24.33 VIRTUAL	$17.89	0x3e1...6c0f5
Mar 15 05:13 AM	ST / VIRTUAL	Sell	$0.0₂2961	0.0₂4004 VIRTUAL	193.89K	777.61 VIRTUAL	$573.93	0x506...63cbe
Mar 15 04:07 AM	ST / VIRTUAL	Sell	$0.0₂3002	0.0₂4043 VIRTUAL	268.62	1.08 VIRTUAL	$0.8064	0x4aa...4309f
Mar 15 04:07 AM	ST / WETH	Sell	$0.0₂2945	0.0₅1401 WETH	271.33	0.0₃3817 WETH	$0.7988	0x4aa...4309f
Mar 15 03:59 AM	ST / VIRTUAL	Buy	$0.0₂2989	0.0₂4043 VIRTUAL	76.37K	309.05 VIRTUAL	$228.25	0x965...543b6
Mar 15 03:50 AM	ST / VIRTUAL	Buy	$0.0₂2974	0.0₂4027 VIRTUAL	80.29K	323.64 VIRTUAL	$238.78	0x896...7a77f
Mar 15 02:47 AM	ST / VIRTUAL	Buy	$0.0₂2987	0.0₂4011 VIRTUAL	113.27K	454.36 VIRTUAL	$338.28	0x2b5...49df5
Mar 15 02:26 AM	ST / VIRTUAL	Buy	$0.0₂2970	0.0₂3988 VIRTUAL	98.61K	393.49 VIRTUAL	$292.87	0xded...7d595
Mar 15 01:54 AM	ST / VIRTUAL	Buy	$0.0₂2919	0.0₂3969 VIRTUAL	74.96K	297.81 VIRTUAL	$218.75	0x480...8637f
Mar 15 01:52 AM	ST / VIRTUAL	Sell	$0.0₂2903	0.0₂3954 VIRTUAL	123.47K	488.18 VIRTUAL	$358.42	0x27e...94799
Mar 15 01:49 AM	ST / VIRTUAL	Buy	$0.0₂2917	0.0₂3978 VIRTUAL	16.95K	67.61 VIRTUAL	$49.44	0x32a...cfca3
Mar 15 01:48 AM	ST / VIRTUAL	Buy	$0.0₂2914	0.0₂3975 VIRTUAL	16.95K	67.55 VIRTUAL	$49.39	0xd72...98cf7
Mar 15 01:48 AM	ST / VIRTUAL	Buy	$0.0₂2911	0.0₂3972 VIRTUAL	17.00K	67.67 VIRTUAL	$49.47	0xa08...59e8e
Mar 15 01:47 AM	ST / VIRTUAL	Buy	$0.0₂2909	0.0₂3968 VIRTUAL	17.03K	67.75 VIRTUAL	$49.53	0x827...97b27
Mar 15 12:41 AM	ST / VIRTUAL	Buy	$0.0₂2848	0.0₂3965 VIRTUAL	40.03K	159.02 VIRTUAL	$113.97	0x13a...9f65d
Mar 15 12:30 AM	ST / VIRTUAL	Sell	$0.0₂2850	0.0₂3957 VIRTUAL	35.53K	140.29 VIRTUAL	$101.26	0xf8f...05e50
Mar 15 12:18 AM	ST / VIRTUAL	Buy	$0.0₂2857	0.0₂3964 VIRTUAL	17.29K	68.69 VIRTUAL	$49.38	0xbaf...4d88d
Mar 15 12:01 AM	ST / VIRTUAL	Sell	$0.0₂2864	0.0₂3961 VIRTUAL	215.85K	856.82 VIRTUAL	$618.17	0x802...f0aac
Mar 15 12:00 AM	ST / VIRTUAL	Sell	$0.0₂2897	0.0₂4003 VIRTUAL	215.85K	866.10 VIRTUAL	$625.14	0x567...b4aee
Mar 15 12:00 AM	ST / VIRTUAL	Sell	$0.0₂2928	0.0₂4047 VIRTUAL	431.69K	1.76K VIRTUAL	$1.26K	0xe24...5d980
Mar 14 11:56 PM	ST / VIRTUAL	Buy	$0.0₂2991	0.0₂4136 VIRTUAL	5.34K	22.16 VIRTUAL	$15.98	0x2d8...ea172
Mar 14 11:55 PM	ST / VIRTUAL	Sell	$0.0₂2991	0.0₂4135 VIRTUAL	35.58K	146.79 VIRTUAL	$106.39	0xd78...d5e2d
Mar 14 11:52 PM	ST / VIRTUAL	Buy	$0.0₂2995	0.0₂4142 VIRTUAL	13.25K	55.02 VIRTUAL	$39.67	0x13f...9f75e
Mar 14 11:51 PM	ST / VIRTUAL	Buy	$0.0₂2993	0.0₂4139 VIRTUAL	13.26K	55.01 VIRTUAL	$39.67	0x125...c6dd5
Mar 14 11:41 PM	ST / VIRTUAL	Sell	$0.0₂2979	0.0₂4137 VIRTUAL	117.92	0.4863 VIRTUAL	$0.3512	0x7e7...4ae1f
Mar 14 11:39 PM	ST / WETH	Sell	$0.0₂2906	0.0₅1386 WETH	34.07	0.0₄4764 WETH	$0.0990	0xa81...6ca6a
Mar 14 11:29 PM	ST / VIRTUAL	Buy	$0.0₂2970	0.0₂4137 VIRTUAL	83.41K	345.32 VIRTUAL	$247.66	0x169...03228
Mar 14 11:15 PM	ST / VIRTUAL	Buy	$0.0₂2947	0.0₂4119 VIRTUAL	135.60K	558.25 VIRTUAL	$399.58	0xfc1...ad3ba
Mar 14 10:50 PM	ST / VIRTUAL	Buy	$0.0₂2908	0.0₂4091 VIRTUAL	91.81K	375.81 VIRTUAL	$266.95	0x307...a779d
Mar 14 10:41 PM	ST / VIRTUAL	Buy	$0.0₂2891	0.0₂4072 VIRTUAL	17.12K	69.90 VIRTUAL	$49.50	0x2bf...a71d1
Mar 14 10:14 PM	ST / VIRTUAL	Buy	$0.0₂2889	0.0₂4069 VIRTUAL	17.18K	70.06 VIRTUAL	$49.62	0x536...d6189
Mar 14 09:56 PM	ST / VIRTUAL	Buy	$0.0₂2882	0.0₂4065 VIRTUAL	858.38	3.50 VIRTUAL	$2.47	0x914...1d898
Mar 14 09:54 PM	ST / VIRTUAL	Buy	$0.0₂2881	0.0₂4065 VIRTUAL	688.07	2.80 VIRTUAL	$1.98	0x381...49efc
Mar 14 09:47 PM	ST / VIRTUAL	Buy	$0.0₂2880	0.0₂4065 VIRTUAL	104.16K	423.50 VIRTUAL	$299.91	0x2b6...af61e
Mar 14 09:45 PM	ST / VIRTUAL	Buy	$0.0₂2863	0.0₂4043 VIRTUAL	172.32K	695.78 VIRTUAL	$493.32	0x274...642be
Mar 14 09:41 PM	ST / VIRTUAL	Buy	$0.0₂2838	0.0₂4009 VIRTUAL	176.29K	705.59 VIRTUAL	$500.28	0xab8...c39dc
Mar 14 09:37 PM	ST / VIRTUAL	Buy	$0.0₂2813	0.0₂3974 VIRTUAL	247.11	0.9847 VIRTUAL	$0.6950	0x1d3...f4e41
Mar 14 09:33 PM	ST / VIRTUAL	Buy	$0.0₂2813	0.0₂3973 VIRTUAL	8.79K	35.02 VIRTUAL	$24.72	0x0d9...c933e
Mar 14 09:33 PM	ST / VIRTUAL	Buy	$0.0₂2812	0.0₂3972 VIRTUAL	44.00K	175.08 VIRTUAL	$123.70	0x496...2e8fa
Mar 14 09:33 PM	ST / ETH	Sell	$0.0₂3789	0.0₅1819 ETH	442.31	0.0₃6287 ETH	$1.68	0xc6e...2992a
Mar 14 09:33 PM	ST / VIRTUAL	Buy	$0.0₂2806	0.0₂3963 VIRTUAL	446.78	1.78 VIRTUAL	$1.25	0xc6e...2992a
Mar 14 09:33 PM	ST / WETH	Buy	$0.0₂2883	0.0₅1384 WETH	1.75K	0.0₂2477 WETH	$5.04	0xb6f...8f548
Mar 14 09:33 PM	ST / VIRTUAL	Buy	$0.0₂2806	0.0₂3963 VIRTUAL	1.76K	7.01 VIRTUAL	$4.95	0xb6f...8f548
Mar 14 09:33 PM	ST / VIRTUAL	Sell	$0.0₂2805	0.0₂3963 VIRTUAL	1.79M	7.40K VIRTUAL	$5.02K	0x156...ff798
Mar 14 09:28 PM	ST / VIRTUAL	Buy	$0.0₂3074	0.0₂4340 VIRTUAL	163.01K	706.48 VIRTUAL	$500.96	0x0c1...616de
Mar 14 09:28 PM	ST / ETH	Sell	$0.0₂4116	0.0₅1976 ETH	266.89	0.0₃4058 ETH	$1.10	0x985...e374e
Mar 14 09:28 PM	ST / VIRTUAL	Buy	$0.0₂3048	0.0₂4303 VIRTUAL	269.58	1.16 VIRTUAL	$0.8215	0x985...e374e
Mar 14 09:28 PM	ST / WETH	Buy	$0.0₂3089	0.0₅1482 WETH	1.74K	0.0₂2651 WETH	$5.38	0x22a...784fa
Mar 14 09:28 PM	ST / VIRTUAL	Buy	$0.0₂3048	0.0₂4303 VIRTUAL	1.76K	7.60 VIRTUAL	$5.37	0x22a...784fa
Mar 14 09:28 PM	ST / VIRTUAL	Sell	$0.0₂3047	0.0₂4303 VIRTUAL	989.00K	4.35K VIRTUAL	$3.01K	0x75c...79d60
Mar 14 09:25 PM	ST / ETH	Sell	$0.0₂4335	0.0₅2081 ETH	222.23	0.0₃3545 ETH	$0.9633	0x451...a001b
Mar 14 09:25 PM	ST / VIRTUAL	Buy	$0.0₂3209	0.0₂4531 VIRTUAL	224.47	1.02 VIRTUAL	$0.7203	0x451...a001b
Mar 14 09:25 PM	ST / WETH	Buy	$0.0₂3316	0.0₅1592 WETH	1.01K	0.0₂1630 WETH	$3.36	0x3a5...f4539
Mar 14 09:25 PM	ST / VIRTUAL	Buy	$0.0₂3209	0.0₂4531 VIRTUAL	1.02K	4.65 VIRTUAL	$3.28	0x3a5...f4539
Mar 14 09:25 PM	ST / VIRTUAL	Sell	$0.0₂3209	0.0₂4531 VIRTUAL	990.20K	4.59K VIRTUAL	$3.18K	0x9b0...7b02f
Mar 14 09:24 PM	ST / WETH	Buy	$0.0₂3460	0.0₅1661 WETH	805.20	0.0₂1347 WETH	$2.79	0x991...c7f4b
Mar 14 09:24 PM	ST / VIRTUAL	Sell	$0.0₂3385	0.0₂4779 VIRTUAL	100.66K	480.87 VIRTUAL	$340.64	0x991...c7f4b
Mar 14 09:24 PM	ST / VIRTUAL	Buy	$0.0₂3403	0.0₂4805 VIRTUAL	813.34	3.92 VIRTUAL	$2.77	0x991...c7f4b
Mar 14 09:24 PM	ST / VIRTUAL	Sell	$0.0₂3403	0.0₂4805 VIRTUAL	990.50K	4.88K VIRTUAL	$3.37K	0xa74...16bf4
Mar 14 09:02 PM	ST / VIRTUAL	Sell	$0.0₂3596	0.0₂5076 VIRTUAL	2.27K	11.50 VIRTUAL	$8.17	0x18c...711f5
Mar 14 08:22 PM	ST / VIRTUAL	Sell	$0.0₂3595	0.0₂5077 VIRTUAL	905.87	4.58 VIRTUAL	$3.26	0xced...7a7a0
Mar 14 04:57 PM	ST / VIRTUAL	Buy	$0.0₂3595	0.0₂5077 VIRTUAL	10.87K	55.36 VIRTUAL	$39.09	0x225...772ed
Mar 14 03:55 PM	ST / VIRTUAL	Sell	$0.0₂3574	0.0₂5074 VIRTUAL	57.09	0.2888 VIRTUAL	$0.2040	0xd22...7beb2
Mar 14 03:34 PM	ST / WETH	Sell	$0.0₂3563	0.0₅1719 WETH	548.40	0.0₃9406 WETH	$1.95	0x77a...02589
Mar 14 03:26 PM	ST / VIRTUAL	Sell	$0.0₂3583	0.0₂5074 VIRTUAL	13.86K	70.14 VIRTUAL	$49.66	0xc51...36fe9
Mar 14 02:58 PM	ST / VIRTUAL	Sell	$0.0₂3580	0.0₂5078 VIRTUAL	385.96	1.95 VIRTUAL	$1.38	0xce2...47f48
Mar 14 02:58 PM	ST / WETH	Sell	$0.0₂3480	0.0₅1678 WETH	389.85	0.0₃6553 WETH	$1.36	0xce2...47f48
Mar 14 02:58 PM	ST / VIRTUAL	Buy	$0.0₂3580	0.0₂5078 VIRTUAL	880.92K	4.38K VIRTUAL	$3.15K	0xc68...10735
Mar 14 02:07 PM	ST / VIRTUAL	Buy	$0.0₂3435	0.0₂4835 VIRTUAL	11.91K	57.72 VIRTUAL	$40.90	0xfb5...ef9f1
Mar 14 12:42 PM	ST / ETH	Sell	$0.0₂4508	0.0₅2175 ETH	146.29	0.0₃2421 ETH	$0.6594	0xc88...502c5
Mar 14 12:42 PM	ST / WETH	Buy	$0.0₂3419	0.0₅1651 WETH	146.29	0.0₃2398 WETH	$0.5001	0xc88...502c5

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/ST	4mo	$0.7495	27	$8.02K	-	-	1.48%	$369.09M
ST/WETH	4mo	$0.0₂3073	7	$4.44	-	-	4.35%	$3.07M
ST/USDC	2mo	$0.0₂9252	1	$0.0₂1260	-	0,00%	0,00%	$9.25M

What is the price of Small Thing (ST)?

The current price for Small Thing (ST) on the Base chain is $0.0₂3230. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Small Thing (ST)?

The Fully Diluted Valuation (FDV) of Small Thing (ST) is $3.23M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Small Thing (ST)?

You can buy Small Thing on decentralized exchanges (DEXes) on the Base chain. Check the Small Thing Liquidity pools to see all available ST trading pairs and choose the pool with the best liquidity.

What is Small Thing (ST) liquidity?

The total liquidity for Small Thing (ST) across all pools on Base is $234.39K. Liquidity is spread across pools, providing traders with multiple options for swapping ST.

What is ST, Small Thing?

Small Thing (ST) is a cryptocurrency token deployed on the Base blockchain. The current value of ST is $0.0₂3230. Visit the Description tab for more details about this project.

How to trade ST?

You can buy or sell ST on the Base chain through any of available ST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Small Thing

Small Thing (ST) is a cryptocurrency token on the Base blockchain. The current price is $0.023230 with a fully diluted valuation of $3.23M.

VIRTUAL/ST on Uniswap V2 ST/WETH on Uniswap V3 ST/USDC on Uniswap V3

Small Thing (ST)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Small Thing

About Small Thing