FARM/iFARM Pool
The live FARM/iFARM price today is $0.00, with a 24-hour trading volume of $9.68. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $9.68
- 24h Buy Volume
- $9.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 22
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FARM Reward Token (FARM) iFARM (iFARM)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 10815525728660504 FARM for -6162676906555547 iFARM
- : 169942781681236 FARM for -96833612742002 iFARM
- : 1226916029676287 FARM for -699098648563939 iFARM
- : 28071562999453 FARM for -15995226884500 iFARM
- : 134646008111517040 FARM for -76725105644932160 iFARM
- : 165970028857344320 FARM for -94584240130874670 iFARM
- : 316772491321266500 FARM for -180554781509362600 iFARM
- : 839685384262007 FARM for -478658504159830 iFARM
- : 5952884793940159 FARM for -3393420525060814 iFARM
- : 5787317484284264 FARM for -3299052857712374 iFARM
FARM / iFARM
FARM/iFARM Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (iFARM) | FARM | iFARM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:00 PM | Buy | $0.00 | 0.5715 | 0.0108 | 0.026163 | $0.00 | 0xce1...a7ca9 |
Mar 27 04:00 PM | Buy | $0.00 | 0.5715 | 0.031700 | 0.049684 | $0.00 | 0xce1...a7ca9 |
Mar 27 04:00 PM | Buy | $0.00 | 0.5715 | 0.021227 | 0.036991 | $0.00 | 0xce1...a7ca9 |
Mar 27 04:00 PM | Buy | $0.00 | 0.5715 | 0.042808 | 0.041600 | $0.00 | 0xce1...a7ca9 |
Mar 27 04:00 PM | Buy | $0.00 | 0.5715 | 0.1346 | 0.0767 | $0.00 | 0xce1...a7ca9 |
Mar 27 04:00 PM | Buy | $0.00 | 0.5716 | 0.1660 | 0.0946 | $0.00 | 0xce1...a7ca9 |
Mar 27 04:00 PM | Buy | $0.00 | 0.5716 | 0.3168 | 0.1806 | $0.00 | 0xce1...a7ca9 |
Mar 27 08:00 AM | Buy | $0.00 | 0.5718 | 0.038397 | 0.034787 | $0.00 | 0x7a3...cbb86 |
Mar 27 08:00 AM | Buy | $0.00 | 0.5718 | 0.025953 | 0.023394 | $0.00 | 0x7a3...cbb86 |
Mar 27 08:00 AM | Buy | $0.00 | 0.5718 | 0.025788 | 0.023300 | $0.00 | 0x7a3...cbb86 |
Mar 27 08:00 AM | Buy | $0.00 | 0.5718 | 0.032545 | 0.031451 | $0.00 | 0x7a3...cbb86 |
Mar 27 08:00 AM | Buy | $0.00 | 0.5718 | 0.0936 | 0.0534 | $0.00 | 0x7a3...cbb86 |
Mar 27 08:00 AM | Buy | $0.00 | 0.5718 | 0.024552 | 0.022595 | $0.00 | 0x7a3...cbb86 |
Mar 27 08:00 AM | Buy | $0.00 | 0.5718 | 0.1268 | 0.0723 | $0.00 | 0x7a3...cbb86 |
Mar 27 08:00 AM | Buy | $0.00 | 0.5719 | 0.1804 | 0.1029 | $0.00 | 0x7a3...cbb86 |
Mar 27 12:00 AM | Buy | $0.00 | 0.5719 | 0.034786 | 0.032729 | $0.00 | 0x6e0...f6ec3 |
Mar 27 12:00 AM | Buy | $0.00 | 0.5719 | 0.0117 | 0.026698 | $0.00 | 0x6e0...f6ec3 |
Mar 27 12:00 AM | Buy | $0.00 | 0.5719 | 0.024543 | 0.022591 | $0.00 | 0x6e0...f6ec3 |
Mar 27 12:00 AM | Buy | $0.00 | 0.5719 | 0.042724 | 0.041554 | $0.00 | 0x6e0...f6ec3 |
Mar 27 12:00 AM | Buy | $0.00 | 0.5719 | 0.2844 | 0.1622 | $0.00 | 0x6e0...f6ec3 |
Mar 27 12:00 AM | Buy | $0.00 | 0.5720 | 0.1905 | 0.1086 | $0.00 | 0x6e0...f6ec3 |
Mar 27 12:00 AM | Buy | $0.00 | 0.5721 | 0.2069 | 0.1180 | $0.00 | 0x6e0...f6ec3 |
Mar 26 04:00 PM | Buy | $0.00 | 0.5722 | 0.025323 | 0.023037 | $0.00 | 0xc89...711af |
Mar 26 04:00 PM | Buy | $0.00 | 0.5722 | 0.0820 | 0.0468 | $0.00 | 0xc89...711af |
Mar 26 04:00 PM | Buy | $0.00 | 0.5722 | 0.1021 | 0.0583 | $0.00 | 0xc89...711af |
Mar 26 04:00 PM | Buy | $0.00 | 0.5723 | 0.2300 | 0.1312 | $0.00 | 0xc89...711af |
Mar 26 08:00 AM | Buy | $0.00 | 0.5724 | 0.023952 | 0.022255 | $0.00 | 0x68b...6c000 |
Mar 26 08:00 AM | Buy | $0.00 | 0.5724 | 0.025280 | 0.023013 | $0.00 | 0x68b...6c000 |
Mar 26 08:00 AM | Buy | $0.00 | 0.5724 | 0.1466 | 0.0837 | $0.00 | 0x68b...6c000 |
Mar 26 08:00 AM | Buy | $0.00 | 0.5724 | 0.1180 | 0.0674 | $0.00 | 0x68b...6c000 |
Mar 26 08:00 AM | Buy | $0.00 | 0.5725 | 0.035732 | 0.033272 | $0.00 | 0x68b...6c000 |
Mar 26 08:00 AM | Buy | $0.00 | 0.5725 | 0.1614 | 0.0921 | $0.00 | 0x68b...6c000 |
Mar 26 12:00 AM | Buy | $0.00 | 0.5725 | 0.025671 | 0.023237 | $0.00 | 0x3eb...4b681 |
Mar 26 12:00 AM | Buy | $0.00 | 0.5725 | 0.0112 | 0.026398 | $0.00 | 0x3eb...4b681 |
Mar 26 12:00 AM | Buy | $0.00 | 0.5725 | 0.0123938 | 0.0122248 | $0.00 | 0x3eb...4b681 |
Mar 26 12:00 AM | Buy | $0.00 | 0.5725 | 0.024035 | 0.022304 | $0.00 | 0x3eb...4b681 |
Mar 26 12:00 AM | Buy | $0.00 | 0.5725 | 0.1679 | 0.0958 | $0.00 | 0x3eb...4b681 |
Mar 26 12:00 AM | Buy | $0.00 | 0.5726 | 0.1636 | 0.0934 | $0.00 | 0x3eb...4b681 |
Mar 26 12:00 AM | Buy | $0.00 | 0.5727 | 0.2742 | 0.1566 | $0.00 | 0x3eb...4b681 |
Mar 25 04:00 PM | Buy | $0.00 | 0.5728 | 0.025755 | 0.023287 | $0.00 | 0x594...4dd16 |
Mar 25 04:00 PM | Buy | $0.00 | 0.5728 | 0.025044 | 0.022881 | $0.00 | 0x594...4dd16 |
Mar 25 04:00 PM | Buy | $0.00 | 0.5728 | 0.1871 | 0.1069 | $0.00 | 0x594...4dd16 |
Mar 25 04:00 PM | Buy | $0.00 | 0.5729 | 0.0868 | 0.0496 | $0.00 | 0x594...4dd16 |
Mar 25 04:00 PM | Buy | $0.00 | 0.5729 | 0.046799 | 0.043884 | $0.00 | 0x594...4dd16 |
Mar 25 04:00 PM | Buy | $0.00 | 0.5729 | 0.1710 | 0.0977 | $0.00 | 0x594...4dd16 |
Mar 25 08:00 AM | Buy | $0.00 | 0.5730 | 0.035397 | 0.033083 | $0.00 | 0x302...3dd75 |
Mar 25 08:00 AM | Buy | $0.00 | 0.5730 | 0.032359 | 0.031348 | $0.00 | 0x302...3dd75 |
Mar 25 08:00 AM | Buy | $0.00 | 0.5730 | 0.021025 | 0.035853 | $0.00 | 0x302...3dd75 |
Mar 25 08:00 AM | Buy | $0.00 | 0.5730 | 0.0113 | 0.026445 | $0.00 | 0x302...3dd75 |
Mar 25 08:00 AM | Buy | $0.00 | 0.5730 | 0.2235 | 0.1277 | $0.00 | 0x302...3dd75 |
Mar 25 08:00 AM | Buy | $0.00 | 0.5731 | 0.2837 | 0.1621 | $0.00 | 0x302...3dd75 |
Mar 25 08:00 AM | Buy | $0.00 | 0.5732 | 0.1220 | 0.0697 | $0.00 | 0x302...3dd75 |
Mar 25 08:00 AM | Buy | $0.00 | 0.5732 | 0.042421 | 0.041384 | $0.00 | 0x302...3dd75 |
Mar 25 08:00 AM | Buy | $0.00 | 0.5732 | 0.024530 | 0.022589 | $0.00 | 0x302...3dd75 |
Mar 25 12:00 AM | Buy | $0.00 | 0.5732 | 0.032353 | 0.031345 | $0.00 | 0xa12...77ca7 |
Mar 25 12:00 AM | Buy | $0.00 | 0.5732 | 0.024065 | 0.022323 | $0.00 | 0xa12...77ca7 |
Mar 25 12:00 AM | Buy | $0.00 | 0.5732 | 0.0123788 | 0.0122165 | $0.00 | 0xa12...77ca7 |
Mar 25 12:00 AM | Buy | $0.00 | 0.5732 | 0.024817 | 0.022753 | $0.00 | 0xa12...77ca7 |
Mar 25 12:00 AM | Buy | $0.00 | 0.5732 | 0.035737 | 0.033279 | $0.00 | 0xa12...77ca7 |
Mar 25 12:00 AM | Buy | $0.00 | 0.5732 | 0.1607 | 0.0918 | $0.00 | 0xa12...77ca7 |
Mar 25 12:00 AM | Buy | $0.00 | 0.5733 | 0.1008 | 0.0576 | $0.00 | 0xa12...77ca7 |
Mar 25 12:00 AM | Buy | $0.00 | 0.5733 | 0.1301 | 0.0744 | $0.00 | 0xa12...77ca7 |
Mar 24 04:00 PM | Buy | $0.00 | 0.5734 | 0.025465 | 0.023124 | $0.00 | 0xd2f...f674a |
Mar 24 04:00 PM | Buy | $0.00 | 0.5734 | 0.025352 | 0.023060 | $0.00 | 0xd2f...f674a |
Mar 24 04:00 PM | Buy | $0.00 | 0.5734 | 0.2041 | 0.1167 | $0.00 | 0xd2f...f674a |
Mar 24 04:00 PM | Buy | $0.00 | 0.5735 | 0.0809 | 0.0463 | $0.00 | 0xd2f...f674a |
Mar 24 04:00 PM | Buy | $0.00 | 0.5735 | 0.1043 | 0.0596 | $0.00 | 0xd2f...f674a |
Mar 24 04:00 PM | Buy | $0.00 | 0.5735 | 0.1348 | 0.0771 | $0.00 | 0xd2f...f674a |
Mar 24 04:00 PM | Buy | $0.00 | 0.5736 | 0.032061 | 0.031179 | $0.00 | 0xd2f...f674a |
Mar 24 08:50 AM | Sell | $0.00 | 0.5736 | 18.78 | 10.74 | $0.00 | 0x92e...f3a4d |
Mar 24 08:00 AM | Buy | $0.00 | 0.5662 | 0.0107 | 0.026045 | $0.00 | 0xa42...266d2 |
Mar 24 08:00 AM | Buy | $0.00 | 0.5662 | 0.026367 | 0.023594 | $0.00 | 0xa42...266d2 |
Mar 24 08:00 AM | Buy | $0.00 | 0.5662 | 0.034835 | 0.032730 | $0.00 | 0xa42...266d2 |
Mar 24 08:00 AM | Buy | $0.00 | 0.5662 | 0.5603 | 0.3164 | $0.00 | 0xa42...266d2 |
Mar 24 08:00 AM | Buy | $0.00 | 0.5664 | 0.1572 | 0.0888 | $0.00 | 0xa42...266d2 |
Mar 24 08:00 AM | Buy | $0.00 | 0.5665 | 0.2211 | 0.1249 | $0.00 | 0xa42...266d2 |
Mar 24 12:00 AM | Buy | $0.00 | 0.5666 | 0.025250 | 0.022966 | $0.00 | 0xe34...e547e |
Mar 24 12:00 AM | Buy | $0.00 | 0.5666 | 0.1007 | 0.0569 | $0.00 | 0xe34...e547e |
Mar 24 12:00 AM | Buy | $0.00 | 0.5666 | 1.25 | 0.7044 | $0.00 | 0xe34...e547e |
Mar 24 12:00 AM | Buy | $0.00 | 0.5671 | 0.1149 | 0.0650 | $0.00 | 0xe34...e547e |
Mar 23 04:39 PM | Sell | $0.00 | 0.5671 | 0.023009 | 0.021712 | $0.00 | 0x133...3db4f |
Mar 23 04:00 PM | Buy | $0.00 | 0.5671 | 1.40 | 0.7942 | $0.00 | 0xb06...85610 |
Mar 23 04:00 PM | Buy | $0.00 | 0.5677 | 0.0747 | 0.0423 | $0.00 | 0xb06...85610 |
Mar 23 04:00 PM | Buy | $0.00 | 0.5677 | 0.023303 | 0.021870 | $0.00 | 0xb06...85610 |
Mar 23 04:00 PM | Buy | $0.00 | 0.5677 | 0.038672 | 0.034909 | $0.00 | 0xb06...85610 |
Mar 23 04:00 PM | Buy | $0.00 | 0.5677 | 0.0107 | 0.026040 | $0.00 | 0xb06...85610 |
Mar 23 04:00 PM | Buy | $0.00 | 0.5677 | 0.1547 | 0.0875 | $0.00 | 0xb06...85610 |
Mar 23 04:00 PM | Buy | $0.00 | 0.5678 | 0.4027 | 0.2280 | $0.00 | 0xb06...85610 |
Mar 23 08:00 AM | Buy | $0.00 | 0.5679 | 0.025225 | 0.022959 | $0.00 | 0xd0b...27b1f |
Mar 23 08:00 AM | Buy | $0.00 | 0.5679 | 0.032318 | 0.031313 | $0.00 | 0xd0b...27b1f |
Mar 23 08:00 AM | Buy | $0.00 | 0.5679 | 0.024605 | 0.022608 | $0.00 | 0xd0b...27b1f |
Mar 23 08:00 AM | Buy | $0.00 | 0.5679 | 0.021011 | 0.035724 | $0.00 | 0xd0b...27b1f |
Mar 23 08:00 AM | Buy | $0.00 | 0.5679 | 0.1578 | 0.0894 | $0.00 | 0xd0b...27b1f |
Mar 23 08:00 AM | Buy | $0.00 | 0.5680 | 0.1605 | 0.0909 | $0.00 | 0xd0b...27b1f |
Mar 23 08:00 AM | Buy | $0.00 | 0.5681 | 1.58 | 0.8968 | $0.00 | 0xd0b...27b1f |
Mar 23 12:00 AM | Buy | $0.00 | 0.5687 | 0.025173 | 0.022933 | $0.00 | 0x309...a3ba6 |
Mar 23 12:00 AM | Buy | $0.00 | 0.5687 | 0.039469 | 0.035369 | $0.00 | 0x309...a3ba6 |
Mar 23 12:00 AM | Buy | $0.00 | 0.5687 | 0.032362 | 0.031340 | $0.00 | 0x309...a3ba6 |
Mar 23 12:00 AM | Buy | $0.00 | 0.5687 | 0.023927 | 0.022227 | $0.00 | 0x309...a3ba6 |
Mar 23 12:00 AM | Buy | $0.00 | 0.5687 | 0.0122130 | 0.0121208 | $0.00 | 0x309...a3ba6 |