FARM Reward Token (FARM)
The live FARM Reward Token price today is $10.95, with a 24-hour trading volume of $654.31. FARM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $10.95
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.32K
- 24h Volume
- $654.31
- 24h Transactions
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) iFARM (iFARM)Liquidity Pools
WETH/FARM on AerodromeWETH/FARM on Uniswap V3FARM/iFARM on Uniswap V3Recent Transactions
- : -255641920000000000 FARM for 1402356546340385 WETH
- : 35914469844878936 FARM for -198300000000000 WETH
- : -90074545201532110 FARM for 497329518313372 WETH
- : -230982300000000000 FARM for 1268280126384492 WETH
- : 540696580000000000 FARM for -2971345527098817 WETH
- : -262447320000000000 FARM for 1442670024008176 WETH
- : -271602800000000000 FARM for 1494816890149260 WETH
- : 451041170000000000 FARM for -2485793909186363 WETH
- : -298786300000000000 FARM for 1646568000052988 WETH
- : -225862500000000000 FARM for 1246187316668884 WETH
FARM Reward Token
FARM Reward Token Price (FARM)
| Date | Market | Type | Price (USD) | Price | FARM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:55 PM | FARM / WETH | Sell | $10.92 | 0.025486 WETH | 0.2556 | 0.021403 WETH | $2.79 | 0xa48...ae1e9 |
Mar 27 07:42 PM | FARM / WETH | Buy | $10.97 | 0.025522 WETH | 0.0359 | 0.031983 WETH | $0.3942 | 0x3e4...218e2 |
Mar 27 07:38 PM | FARM / WETH | Sell | $10.98 | 0.025507 WETH | 0.0901 | 0.034974 WETH | $0.9889 | 0xfd9...b7252 |
Mar 27 07:37 PM | FARM / WETH | Sell | $10.95 | 0.025491 WETH | 0.2310 | 0.021269 WETH | $2.53 | 0xc0b...9dad0 |
Mar 27 07:34 PM | FARM / WETH | Buy | $10.96 | 0.025504 WETH | 0.5407 | 0.022972 WETH | $5.93 | 0xc68...9b0c6 |
Mar 27 07:30 PM | FARM / WETH | Sell | $10.92 | 0.025497 WETH | 0.2624 | 0.021443 WETH | $2.86 | 0x8c0...e6f27 |
Mar 27 07:22 PM | FARM / WETH | Sell | $10.91 | 0.025504 WETH | 0.2716 | 0.021495 WETH | $2.96 | 0x76d...f56d7 |
Mar 27 07:21 PM | FARM / WETH | Buy | $10.96 | 0.025521 WETH | 0.4510 | 0.022486 WETH | $4.94 | 0xf46...0ecc9 |
Mar 27 07:17 PM | FARM / WETH | Sell | $10.93 | 0.025511 WETH | 0.2988 | 0.021647 WETH | $3.27 | 0xc75...7dd1e |
Mar 27 07:16 PM | FARM / WETH | Sell | $10.93 | 0.025518 WETH | 0.2259 | 0.021247 WETH | $2.47 | 0x698...a3d0e |
Mar 27 07:16 PM | FARM / WETH | Buy | $10.96 | 0.025536 WETH | 0.4452 | 0.022461 WETH | $4.88 | 0x348...26684 |
Mar 27 07:02 PM | FARM / WETH | Sell | $10.94 | 0.025524 WETH | 0.2869 | 0.021585 WETH | $3.14 | 0x627...948b0 |
Mar 27 06:37 PM | FARM / WETH | Sell | $10.96 | 0.025531 WETH | 0.2228 | 0.021232 WETH | $2.44 | 0xe9a...f641e |
Mar 27 06:34 PM | FARM / WETH | Buy | $10.99 | 0.025550 WETH | 0.5050 | 0.022798 WETH | $5.55 | 0x00d...0c768 |
Mar 27 04:15 PM | FARM / WETH | Sell | $11.05 | 0.025566 WETH | 0.6822 | 0.023801 WETH | $7.54 | 0x3c5...f92ce |
Mar 27 04:15 PM | FARM / WETH | Buy | $11.04 | 0.025560 WETH | 0.5782 | 0.023215 WETH | $6.38 | 0x440...4add3 |
Mar 27 04:08 PM | FARM / WETH | Buy | $11.01 | 0.025546 WETH | 0.4587 | 0.022545 WETH | $5.05 | 0xeb5...7bac9 |
Mar 27 04:00 PM | FARM / iFARM | Buy | $0.00 | 0.5715 iFARM | 0.0108 | 0.026163 iFARM | $0.00 | 0xce1...a7ca9 |
Mar 27 04:00 PM | FARM / WETH | Sell | $11.03 | 0.025544 WETH | 0.0108 | 0.046014 WETH | $0.1193 | 0xce1...a7ca9 |
Mar 27 04:00 PM | FARM / iFARM | Buy | $0.00 | 0.5715 iFARM | 0.031700 | 0.049684 iFARM | $0.00 | 0xce1...a7ca9 |
Mar 27 04:00 PM | FARM / WETH | Sell | $11.03 | 0.025544 WETH | 0.031700 | 0.069449 WETH | $0.021875 | 0xce1...a7ca9 |
Mar 27 04:00 PM | FARM / iFARM | Buy | $0.00 | 0.5715 iFARM | 0.021227 | 0.036991 iFARM | $0.00 | 0xce1...a7ca9 |
Mar 27 04:00 PM | FARM / WETH | Sell | $11.03 | 0.025544 WETH | 0.021227 | 0.056822 WETH | $0.0135 | 0xce1...a7ca9 |
Mar 27 04:00 PM | FARM / iFARM | Buy | $0.00 | 0.5715 iFARM | 0.042808 | 0.041600 iFARM | $0.00 | 0xce1...a7ca9 |
Mar 27 04:00 PM | FARM / WETH | Sell | $11.03 | 0.025544 WETH | 0.042808 | 0.061561 WETH | $0.033098 | 0xce1...a7ca9 |
Mar 27 04:00 PM | FARM / iFARM | Buy | $0.00 | 0.5715 iFARM | 0.1346 | 0.0767 iFARM | $0.00 | 0xce1...a7ca9 |
Mar 27 04:00 PM | FARM / WETH | Sell | $11.03 | 0.025544 WETH | 0.1346 | 0.037484 WETH | $1.49 | 0xce1...a7ca9 |
Mar 27 04:00 PM | FARM / iFARM | Buy | $0.00 | 0.5716 iFARM | 0.1660 | 0.0946 iFARM | $0.00 | 0xce1...a7ca9 |
Mar 27 04:00 PM | FARM / WETH | Sell | $11.02 | 0.025539 WETH | 0.1660 | 0.039217 WETH | $1.83 | 0xce1...a7ca9 |
Mar 27 04:00 PM | FARM / iFARM | Buy | $0.00 | 0.5716 iFARM | 0.3168 | 0.1806 iFARM | $0.00 | 0xce1...a7ca9 |
Mar 27 04:00 PM | FARM / WETH | Sell | $11.01 | 0.025534 WETH | 0.3168 | 0.021757 WETH | $3.49 | 0xce1...a7ca9 |
Mar 27 03:23 PM | FARM / WETH | Buy | $11.02 | 0.025524 WETH | 0.4584 | 0.022528 WETH | $5.05 | 0x003...919f6 |
Mar 27 03:23 PM | FARM / WETH | Sell | $10.97 | 0.025511 WETH | 0.2599 | 0.021433 WETH | $2.85 | 0x796...f3d2c |
Mar 27 03:15 PM | FARM / WETH | Buy | $11.02 | 0.025540 WETH | 0.5874 | 0.023254 WETH | $6.47 | 0x8cf...0a60c |
Mar 27 03:15 PM | FARM / WETH | Sell | $11.02 | 0.025539 WETH | 0.5468 | 0.023033 WETH | $6.02 | 0xc2e...c8962 |
Mar 27 02:10 PM | FARM / WETH | Sell | $10.93 | 0.025503 WETH | 0.3227 | 0.021776 WETH | $3.53 | 0xdfc...0ae4c |
Mar 27 02:10 PM | FARM / WETH | Buy | $10.96 | 0.025521 WETH | 0.4457 | 0.022457 WETH | $4.89 | 0xbd7...e863b |
Mar 27 01:57 PM | FARM / WETH | Buy | $10.94 | 0.025533 WETH | 0.5938 | 0.023286 WETH | $6.50 | 0x99c...4d6c3 |
Mar 27 01:57 PM | FARM / WETH | Sell | $10.96 | 0.025535 WETH | 0.4686 | 0.022598 WETH | $5.13 | 0x37f...bf321 |
Mar 27 01:55 PM | FARM / WETH | Sell | $10.94 | 0.025520 WETH | 0.4783 | 0.022645 WETH | $5.23 | 0x002...ad1d4 |
Mar 27 01:35 PM | FARM / WETH | Buy | $10.95 | 0.025505 WETH | 0.4611 | 0.022534 WETH | $5.05 | 0xef0...d5039 |
Mar 27 01:23 PM | FARM / WETH | Buy | $11.00 | 0.025518 WETH | 0.6071 | 0.023350 WETH | $6.68 | 0x602...20bcb |
Mar 27 01:23 PM | FARM / WETH | Sell | $11.01 | 0.025520 WETH | 0.6252 | 0.023455 WETH | $6.88 | 0x672...037c8 |
Mar 27 11:25 AM | FARM / WETH | Buy | $10.96 | 0.025503 WETH | 0.6044 | 0.023326 WETH | $6.63 | 0xb20...275fd |
Mar 27 11:25 AM | FARM / WETH | Sell | $10.96 | 0.025500 WETH | 0.6340 | 0.023491 WETH | $6.95 | 0x7a5...1dae1 |
Mar 27 11:17 AM | FARM / WETH | Sell | $10.92 | 0.025479 WETH | 0.5782 | 0.023172 WETH | $6.32 | 0x785...340ad |
Mar 27 11:14 AM | FARM / WETH | Buy | $10.93 | 0.025484 WETH | 0.8680 | 0.024760 WETH | $9.49 | 0xe17...72467 |
Mar 27 11:09 AM | FARM / WETH | Buy | $10.88 | 0.025461 WETH | 0.9649 | 0.025268 WETH | $10.49 | 0x991...a5c93 |
Mar 27 11:07 AM | FARM / WETH | Buy | $10.88 | 0.025461 WETH | 0.9609 | 0.025248 WETH | $10.46 | 0xaaa...45bb3 |
Mar 27 11:06 AM | FARM / WETH | Sell | $10.88 | 0.025466 WETH | 4.01 | 0.0219 WETH | $43.63 | 0x602...8830f |
Mar 27 11:06 AM | FARM / WETH | Buy | $10.93 | 0.025492 WETH | 1.15 | 0.026317 WETH | $12.57 | 0x197...00b66 |
Mar 27 11:06 AM | FARM / WETH | Buy | $11.01 | 0.025528 WETH | 0.8855 | 0.024893 WETH | $9.75 | 0x6fb...386b7 |
Mar 27 11:05 AM | FARM / WETH | Sell | $11.01 | 0.025531 WETH | 1.18 | 0.026546 WETH | $13.03 | 0xe90...fcad6 |
Mar 27 11:04 AM | FARM / WETH | Sell | $11.07 | 0.025560 WETH | 1.07 | 0.025924 WETH | $11.79 | 0x79f...13867 |
Mar 27 11:04 AM | FARM / WETH | Sell | $11.06 | 0.025557 WETH | 2.43 | 0.0135 WETH | $26.91 | 0xc7f...d49d3 |
Mar 27 11:04 AM | FARM / WETH | Sell | $11.16 | 0.025605 WETH | 2.43 | 0.0136 WETH | $27.15 | 0xc7f...d49d3 |
Mar 27 11:04 AM | FARM / WETH | Buy | $11.05 | 0.025554 WETH | 9.03 | 0.0501 WETH | $99.78 | 0xe57...524e1 |
Mar 27 10:54 AM | FARM / WETH | Sell | $10.97 | 0.025479 WETH | 0.9649 | 0.025288 WETH | $10.58 | 0xa1c...87d65 |
Mar 27 10:53 AM | FARM / WETH | Sell | $10.94 | 0.025448 WETH | 0.4665 | 0.022546 WETH | $5.10 | 0xe6d...747cd |
Mar 27 10:53 AM | FARM / WETH | Buy | $10.90 | 0.025431 WETH | 0.7976 | 0.024332 WETH | $8.69 | 0xa2c...11fce |
Mar 27 10:53 AM | FARM / WETH | Sell | $10.91 | 0.025434 WETH | 0.5116 | 0.022784 WETH | $5.58 | 0x5ac...ce642 |
Mar 27 10:51 AM | FARM / WETH | Buy | $10.89 | 0.025414 WETH | 0.5968 | 0.023231 WETH | $6.50 | 0xc66...ba08b |
Mar 27 10:51 AM | FARM / WETH | Sell | $10.89 | 0.025418 WETH | 0.4884 | 0.022651 WETH | $5.32 | 0x41e...b703f |
Mar 27 10:39 AM | FARM / WETH | Sell | $10.93 | 0.025402 WETH | 0.6494 | 0.023512 WETH | $7.10 | 0x8be...5c9d9 |
Mar 27 10:39 AM | FARM / WETH | Buy | $10.92 | 0.025397 WETH | 0.7770 | 0.024193 WETH | $8.48 | 0x871...f32b9 |
Mar 27 09:43 AM | FARM / WETH | Sell | $10.95 | 0.025359 WETH | 0.2954 | 0.021583 WETH | $3.24 | 0xc2f...a0e07 |
Mar 27 09:43 AM | FARM / WETH | Sell | $10.99 | 0.025375 WETH | 1.06 | 0.025683 WETH | $11.62 | 0xc19...07762 |
Mar 27 09:43 AM | FARM / WETH | Buy | $11.00 | 0.025382 WETH | 1.77 | 0.029546 WETH | $19.47 | 0x5b2...460cb |
Mar 27 09:41 AM | FARM / WETH | Sell | $11.11 | 0.025437 WETH | 0.7951 | 0.024326 WETH | $8.83 | 0x326...222a9 |
Mar 27 09:41 AM | FARM / WETH | Buy | $11.06 | 0.025413 WETH | 0.6040 | 0.023270 WETH | $6.68 | 0x0a2...d6ffe |
Mar 27 09:40 AM | FARM / WETH | Sell | $11.07 | 0.025412 WETH | 0.5918 | 0.023207 WETH | $6.55 | 0xfad...6aec5 |
Mar 27 09:40 AM | FARM / WETH | Sell | $10.99 | 0.025375 WETH | 0.1940 | 0.021043 WETH | $2.13 | 0xe86...6c8b1 |
Mar 27 09:40 AM | FARM / WETH | Buy | $11.03 | 0.025394 WETH | 0.5240 | 0.022822 WETH | $5.78 | 0x25a...febb0 |
Mar 27 09:40 AM | FARM / WETH | Sell | $11.01 | 0.025381 WETH | 0.2390 | 0.021286 WETH | $2.63 | 0x03f...08b95 |
Mar 27 09:37 AM | FARM / WETH | Buy | $11.07 | 0.025410 WETH | 0.4460 | 0.022409 WETH | $4.94 | 0x07e...67198 |
Mar 27 09:35 AM | FARM / WETH | Sell | $11.09 | 0.025424 WETH | 0.4604 | 0.022501 WETH | $5.11 | 0x40e...c9209 |
Mar 27 09:26 AM | FARM / WETH | Buy | $11.07 | 0.025410 WETH | 0.6008 | 0.023246 WETH | $6.65 | 0xbcc...67cc9 |
Mar 27 09:16 AM | FARM / WETH | Sell | $11.09 | 0.025428 WETH | 0.9371 | 0.025089 WETH | $10.39 | 0x02c...e4dbd |
Mar 27 09:16 AM | FARM / WETH | Buy | $11.05 | 0.025409 WETH | 0.5659 | 0.023061 WETH | $6.25 | 0x9bf...3d0ef |
Mar 27 08:00 AM | FARM / iFARM | Buy | $0.00 | 0.5718 iFARM | 0.038397 | 0.034787 iFARM | $0.00 | 0x7a3...cbb86 |
Mar 27 08:00 AM | FARM / WETH | Sell | $11.15 | 0.025399 WETH | 0.038397 | 0.054547 WETH | $0.029361 | 0x7a3...cbb86 |
Mar 27 08:00 AM | FARM / iFARM | Buy | $0.00 | 0.5718 iFARM | 0.025953 | 0.023394 iFARM | $0.00 | 0x7a3...cbb86 |
Mar 27 08:00 AM | FARM / WETH | Sell | $11.15 | 0.025399 WETH | 0.025953 | 0.043224 WETH | $0.0664 | 0x7a3...cbb86 |
Mar 27 08:00 AM | FARM / iFARM | Buy | $0.00 | 0.5718 iFARM | 0.025788 | 0.023300 iFARM | $0.00 | 0x7a3...cbb86 |
Mar 27 08:00 AM | FARM / WETH | Sell | $11.15 | 0.025399 WETH | 0.025788 | 0.043134 WETH | $0.0645 | 0x7a3...cbb86 |
Mar 27 08:00 AM | FARM / iFARM | Buy | $0.00 | 0.5718 iFARM | 0.032545 | 0.031451 iFARM | $0.00 | 0x7a3...cbb86 |
Mar 27 08:00 AM | FARM / WETH | Sell | $11.15 | 0.025399 WETH | 0.032545 | 0.051378 WETH | $0.022837 | 0x7a3...cbb86 |
Mar 27 08:00 AM | FARM / iFARM | Buy | $0.00 | 0.5718 iFARM | 0.0936 | 0.0534 iFARM | $0.00 | 0x7a3...cbb86 |
Mar 27 08:00 AM | FARM / WETH | Sell | $11.15 | 0.025399 WETH | 0.0936 | 0.035070 WETH | $1.04 | 0x7a3...cbb86 |
Mar 27 08:00 AM | FARM / iFARM | Buy | $0.00 | 0.5718 iFARM | 0.024552 | 0.022595 iFARM | $0.00 | 0x7a3...cbb86 |
Mar 27 08:00 AM | FARM / WETH | Sell | $11.14 | 0.025396 WETH | 0.024552 | 0.042464 WETH | $0.0507 | 0x7a3...cbb86 |
Mar 27 08:00 AM | FARM / iFARM | Buy | $0.00 | 0.5718 iFARM | 0.1268 | 0.0723 iFARM | $0.00 | 0x7a3...cbb86 |
Mar 27 08:00 AM | FARM / WETH | Sell | $11.14 | 0.025396 WETH | 0.1268 | 0.036858 WETH | $1.41 | 0x7a3...cbb86 |
Mar 27 08:00 AM | FARM / iFARM | Buy | $0.00 | 0.5719 iFARM | 0.1804 | 0.1029 iFARM | $0.00 | 0x7a3...cbb86 |
Mar 27 08:00 AM | FARM / WETH | Sell | $11.13 | 0.025392 WETH | 0.1804 | 0.039751 WETH | $2.01 | 0x7a3...cbb86 |
Mar 27 07:47 AM | FARM / WETH | Sell | $11.11 | 0.025372 WETH | 0.2162 | 0.021162 WETH | $2.40 | 0x0d8...db680 |
Mar 27 07:47 AM | FARM / WETH | Buy | $11.13 | 0.025386 WETH | 0.4841 | 0.022604 WETH | $5.39 | 0x87e...2c606 |
Mar 27 07:45 AM | FARM / WETH | Sell | $11.11 | 0.025378 WETH | 0.2020 | 0.021086 WETH | $2.24 | 0xa7b...88779 |
Mar 27 07:41 AM | FARM / WETH | Sell | $11.11 | 0.025382 WETH | 0.2008 | 0.021081 WETH | $2.23 | 0x025...920b6 |
Mar 27 07:32 AM | FARM / WETH | Buy | $11.18 | 0.025401 WETH | 0.4503 | 0.022428 WETH | $5.03 | 0x794...835a6 |
